| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 337.3 | 337.4 | 327 | 328.3 | 328.3 | -9.75 (-2.88%) | 34,511 |
| 10 Apr 2024 | INR | 328 | 343.7 | 323.2 | 338.05 | 338.05 | +10.3 (+3.14%) | 45,082 |
| 9 Apr 2024 | INR | 338.7 | 340.05 | 326 | 327.75 | 327.75 | -12.45 (-3.66%) | 43,853 |
| 8 Apr 2024 | INR | 348.05 | 351.4 | 338.25 | 340.2 | 340.2 | -8.2 (-2.35%) | 40,362 |
| 5 Apr 2024 | INR | 349.25 | 353.2 | 347.05 | 348.4 | 348.4 | -1.65 (-0.47%) | 24,722 |
| 4 Apr 2024 | INR | 351.65 | 356.5 | 348.8 | 350.05 | 350.05 | -3.25 (-0.92%) | 14,485 |
| 3 Apr 2024 | INR | 342.5 | 356.35 | 340.9 | 353.3 | 353.3 | -6.3 (-1.75%) | 72,178 |
| 2 Apr 2024 | INR | 363.55 | 365.55 | 357.1 | 359.6 | 359.6 | -0.4 (-0.11%) | 17,397 |
| 1 Apr 2024 | INR | 355.75 | 363.85 | 355.75 | 360 | 360 | +1.95 (+0.54%) | 41,795 |
| 28 Mar 2024 | INR | 359.2 | 361.7 | 355.3 | 358.05 | 358.05 | -1.5 (-0.42%) | 35,682 |
| 27 Mar 2024 | INR | 361.25 | 364.7 | 357.7 | 359.55 | 359.55 | -3.45 (-0.95%) | 53,795 |
| 26 Mar 2024 | INR | 361.4 | 370 | 358.35 | 363 | 363 | -4.1 (-1.12%) | 138,832 |
| 22 Mar 2024 | INR | 370.05 | 374.2 | 365 | 367.1 | 367.1 | -7 (-1.87%) | 13,622 |
| 21 Mar 2024 | INR | 376.55 | 379 | 371.5 | 374.1 | 374.1 | -0.95 (-0.25%) | 36,814 |
| 20 Mar 2024 | INR | 373.25 | 377.95 | 367.5 | 375.05 | 375.05 | +1.8 (+0.48%) | 35,291 |
| 19 Mar 2024 | INR | 362.05 | 376.5 | 360.05 | 373.25 | 373.25 | +5.9 (+1.61%) | 35,955 |
| 18 Mar 2024 | INR | 379.2 | 384.15 | 365 | 367.35 | 367.35 | -11.35 (-3.00%) | 115,060 |
| 15 Mar 2024 | INR | 372.15 | 392.7 | 370.2 | 378.7 | 378.7 | +18.65 (+5.18%) | 151,228 |
| 14 Mar 2024 | INR | 350 | 384.95 | 342 | 360.05 | 360.05 | 0.0 (0.0%) | 547,491 |
