| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 128.65 | 129 | 126.5 | 128 | 128 | -0.65 (-0.51%) | 30,400 |
| 10 Apr 2024 | INR | 127.55 | 129.65 | 127.55 | 128.65 | 128.65 | -0.65 (-0.50%) | 44,800 |
| 9 Apr 2024 | INR | 133 | 133.45 | 127.5 | 129.3 | 129.3 | -3.55 (-2.67%) | 64,000 |
| 8 Apr 2024 | INR | 133.85 | 134.55 | 131.1 | 132.85 | 132.85 | -0.15 (-0.11%) | 44,800 |
| 5 Apr 2024 | INR | 132.3 | 134.95 | 130 | 133 | 133 | +2.1 (+1.60%) | 115,200 |
| 4 Apr 2024 | INR | 134.7 | 135.7 | 127.55 | 130.9 | 130.9 | +0.35 (+0.27%) | 75,200 |
| 3 Apr 2024 | INR | 125 | 146.3 | 125 | 130.55 | 130.55 | +4.7 (+3.73%) | 304,000 |
| 2 Apr 2024 | INR | 117.95 | 129.7 | 117.95 | 125.85 | 125.85 | +6.55 (+5.49%) | 83,200 |
| 1 Apr 2024 | INR | 122.45 | 123.95 | 118 | 119.3 | 119.3 | -0.06 (-0.05%) | 24,000 |
| 28 Mar 2024 | INR | 117.2 | 120.95 | 117.2 | 119.36 | 119.36 | +2.2 (+1.88%) | 75,200 |
| 27 Mar 2024 | INR | 119.25 | 122.9 | 115.6 | 117.16 | 117.16 | -4.47 (-3.68%) | 320,000 |
| 26 Mar 2024 | INR | 123.5 | 124.4 | 118.6 | 121.63 | 121.63 | -0.4 (-0.33%) | 49,600 |
| 22 Mar 2024 | INR | 123 | 124.3 | 122.03 | 122.03 | 122.03 | -6.42 (-5.00%) | 67,200 |
| 21 Mar 2024 | INR | 122.5 | 130.9 | 120.2 | 128.45 | 128.45 | +2.58 (+2.05%) | 166,400 |
| 20 Mar 2024 | INR | 114.2 | 126.22 | 114.2 | 125.87 | 125.87 | +5.66 (+4.71%) | 728,000 |
| 19 Mar 2024 | INR | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | -6.32 (-4.99%) | 32,000 |
| 18 Mar 2024 | INR | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | -6.65 (-4.99%) | 14,400 |
| 15 Mar 2024 | INR | 130 | 136.5 | 123.5 | 133.18 | 133.18 | 0.0 (0.0%) | 2,025,600 |
