| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 59.57 | 62.8 | 59.5 | 61.18 | 61.18 | +2.09 (+3.54%) | 595,958 |
| 10 Apr 2024 | INR | 62.18 | 63.9 | 57.25 | 59.09 | 59.09 | -3.01 (-4.85%) | 414,563 |
| 9 Apr 2024 | INR | 67.45 | 67.45 | 59.75 | 62.1 | 62.1 | -3.35 (-5.12%) | 1,230,512 |
| 8 Apr 2024 | INR | 65.59 | 69.1 | 63.32 | 65.45 | 65.45 | -0.17 (-0.26%) | 1,401,374 |
| 5 Apr 2024 | INR | 60.06 | 66.55 | 59.95 | 65.62 | 65.62 | +10.16 (+18.32%) | 6,848,435 |
| 4 Apr 2024 | INR | 48.95 | 55.46 | 48.53 | 55.46 | 55.46 | +9.24 (+19.99%) | 5,039,323 |
| 3 Apr 2024 | INR | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +2.2 (+5.00%) | 243,491 |
| 2 Apr 2024 | INR | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +2.09 (+4.98%) | 121,273 |
| 1 Apr 2024 | INR | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +1.99 (+4.98%) | 217,904 |
| 28 Mar 2024 | INR | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +1.9 (+4.99%) | 326,068 |
| 27 Mar 2024 | INR | 35.65 | 38.04 | 35.65 | 38.04 | 38.04 | +1.81 (+5.00%) | 1,681,686 |
| 26 Mar 2024 | INR | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.9 (-4.98%) | 138,464 |
| 22 Mar 2024 | INR | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -2 (-4.98%) | 134,073 |
| 21 Mar 2024 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -2.11 (-5.00%) | 85,514 |
| 20 Mar 2024 | INR | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -2.22 (-4.99%) | 192,017 |
| 19 Mar 2024 | INR | 46.8 | 46.8 | 44.46 | 44.46 | 44.46 | 0.0 (0.0%) | 205,310 |
