| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 155.3 | 155.3 | 140.1 | 146 | 146 | -9.4 (-6.05%) | 28,000 |
| 10 Apr 2024 | INR | 151.2 | 159.9 | 145.05 | 155.4 | 155.4 | +9.4 (+6.44%) | 68,000 |
| 9 Apr 2024 | INR | 136.5 | 148.8 | 136.5 | 146 | 146 | +10.35 (+7.63%) | 40,000 |
| 8 Apr 2024 | INR | 135.05 | 137 | 135 | 135.65 | 135.65 | -6.05 (-4.27%) | 12,000 |
| 5 Apr 2024 | INR | 145.7 | 147.1 | 139 | 141.7 | 141.7 | -3.2 (-2.21%) | 82,000 |
| 4 Apr 2024 | INR | 133.5 | 144.9 | 129.05 | 144.9 | 144.9 | +24.15 (+20%) | 310,000 |
| 3 Apr 2024 | INR | 113 | 120.75 | 109.25 | 120.75 | 120.75 | +5.75 (+5%) | 44,000 |
| 2 Apr 2024 | INR | 114.45 | 116 | 114.45 | 115 | 115 | +2 (+1.77%) | 14,000 |
| 1 Apr 2024 | INR | 109.7 | 113 | 109.7 | 113 | 113 | +3 (+2.73%) | 4,000 |
| 28 Mar 2024 | INR | 114.1 | 114.1 | 109.5 | 110 | 110 | -4.41 (-3.85%) | 12,000 |
| 27 Mar 2024 | INR | 103.53 | 114.41 | 103.53 | 114.41 | 114.41 | +5.44 (+4.99%) | 82,000 |
| 26 Mar 2024 | INR | 105.9 | 111.15 | 105.9 | 108.97 | 108.97 | -2.5 (-2.24%) | 128,000 |
| 22 Mar 2024 | INR | 111.55 | 111.55 | 111.47 | 111.47 | 111.47 | -5.86 (-4.99%) | 20,000 |
| 21 Mar 2024 | INR | 123 | 124 | 117.33 | 117.33 | 117.33 | -6.17 (-5.00%) | 114,000 |
| 20 Mar 2024 | INR | 116.61 | 128.87 | 116.61 | 123.5 | 123.5 | +0.76 (+0.62%) | 404,000 |
| 19 Mar 2024 | INR | 129.2 | 129.2 | 122.74 | 122.74 | 122.74 | 0.0 (0.0%) | 436,000 |
