| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 258.45 | 263.05 | 257.5 | 259.85 | 259.85 | -2.65 (-1.01%) | 14,598 |
| 10 Apr 2024 | INR | 263.4 | 266.1 | 262 | 262.5 | 262.5 | -3.2 (-1.20%) | 6,985 |
| 9 Apr 2024 | INR | 272.85 | 275 | 263.35 | 265.7 | 265.7 | -2.2 (-0.82%) | 44,155 |
| 8 Apr 2024 | INR | 261.05 | 271.3 | 255.25 | 267.9 | 267.9 | +4.85 (+1.84%) | 74,573 |
| 5 Apr 2024 | INR | 261.25 | 264.95 | 260.85 | 263.05 | 263.05 | -1.35 (-0.51%) | 24,519 |
| 4 Apr 2024 | INR | 269.25 | 272.65 | 262.25 | 264.4 | 264.4 | -4.25 (-1.58%) | 31,115 |
| 3 Apr 2024 | INR | 255.6 | 269.85 | 255.6 | 268.65 | 268.65 | +10.45 (+4.05%) | 33,528 |
| 2 Apr 2024 | INR | 262.5 | 263.9 | 254.6 | 258.2 | 258.2 | -3.1 (-1.19%) | 38,156 |
| 1 Apr 2024 | INR | 244.15 | 267 | 244.15 | 261.3 | 261.3 | +12.25 (+4.92%) | 64,889 |
| 28 Mar 2024 | INR | 247.4 | 257.45 | 236.8 | 249.05 | 249.05 | -3.05 (-1.21%) | 71,813 |
| 27 Mar 2024 | INR | 265.5 | 269.1 | 250 | 252.1 | 252.1 | -14.75 (-5.53%) | 128,094 |
| 26 Mar 2024 | INR | 261.85 | 274.4 | 261.85 | 266.85 | 266.85 | -13.15 (-4.70%) | 103,378 |
| 22 Mar 2024 | INR | 284.05 | 288.1 | 278 | 280 | 280 | -9.15 (-3.16%) | 19,965 |
| 21 Mar 2024 | INR | 282.05 | 296.35 | 282.05 | 289.15 | 289.15 | +4.35 (+1.53%) | 111,781 |
| 20 Mar 2024 | INR | 270.75 | 289.6 | 270.75 | 284.8 | 284.8 | +8.55 (+3.10%) | 218,408 |
| 19 Mar 2024 | INR | 292 | 292 | 262.9 | 276.25 | 276.25 | 0.0 (0.0%) | 382,221 |
