| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 855.55 | 1,023.75 | 855.55 | 1,019.3 | 1,019.3 | +166.15 (+19.47%) | 316,660 |
| 10 Apr 2024 | INR | 880 | 881.95 | 837.55 | 853.15 | 853.15 | -23.2 (-2.65%) | 41,967 |
| 9 Apr 2024 | INR | 889.95 | 889.95 | 852 | 876.35 | 876.35 | +2.1 (+0.24%) | 52,930 |
| 8 Apr 2024 | INR | 861.05 | 905 | 847 | 874.25 | 874.25 | +15.4 (+1.79%) | 93,936 |
| 5 Apr 2024 | INR | 844.95 | 866.6 | 833.4 | 858.85 | 858.85 | +13.45 (+1.59%) | 22,850 |
| 4 Apr 2024 | INR | 844.95 | 851.65 | 817.05 | 845.4 | 845.4 | +10.15 (+1.22%) | 46,681 |
| 3 Apr 2024 | INR | 809.6 | 839 | 806.9 | 835.25 | 835.25 | +17.45 (+2.13%) | 40,608 |
| 2 Apr 2024 | INR | 802.85 | 826.7 | 796 | 817.8 | 817.8 | +18.35 (+2.30%) | 57,123 |
| 1 Apr 2024 | INR | 771 | 832.45 | 771 | 799.45 | 799.45 | +40.8 (+5.38%) | 114,649 |
| 28 Mar 2024 | INR | 715 | 767.65 | 707.45 | 758.65 | 758.65 | +54.7 (+7.77%) | 47,729 |
| 27 Mar 2024 | INR | 710.95 | 715.6 | 688.35 | 703.95 | 703.95 | -1.4 (-0.20%) | 55,983 |
| 26 Mar 2024 | INR | 707.6 | 720 | 695.5 | 705.35 | 705.35 | -5.05 (-0.71%) | 137,575 |
| 22 Mar 2024 | INR | 718 | 732.95 | 701.4 | 710.4 | 710.4 | -1.9 (-0.27%) | 132,180 |
| 21 Mar 2024 | INR | 795 | 795 | 703.05 | 712.3 | 712.3 | 0.0 (0.0%) | 541,523 |
