| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 415 | 433.3 | 411 | 433.3 | 433.3 | +39.35 (+9.99%) | 614,000 |
| 10 Apr 2024 | INR | 393.95 | 393.95 | 364 | 393.95 | 393.95 | +35.8 (+10.00%) | 1,463,000 |
| 9 Apr 2024 | INR | 343 | 358.15 | 340.3 | 358.15 | 358.15 | +32.55 (+10.00%) | 829,000 |
| 8 Apr 2024 | INR | 310.1 | 325.6 | 305 | 325.6 | 325.6 | +15.5 (+5.00%) | 542,000 |
| 5 Apr 2024 | INR | 305 | 310.1 | 280.6 | 310.1 | 310.1 | +14.75 (+4.99%) | 2,601,000 |
| 4 Apr 2024 | INR | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | +14.05 (+4.99%) | 48,000 |
| 3 Apr 2024 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | +13.35 (+4.98%) | 199,000 |
| 2 Apr 2024 | INR | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | +12.75 (+5.00%) | 47,000 |
| 1 Apr 2024 | INR | 255.2 | 255.2 | 255.2 | 255.2 | 255.2 | +12.15 (+5.00%) | 293,000 |
| 28 Mar 2024 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | +11.55 (+4.99%) | 434,000 |
| 27 Mar 2024 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | +11 (+4.99%) | 64,000 |
| 26 Mar 2024 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +10.5 (+5%) | 88,000 |
| 22 Mar 2024 | INR | 200 | 210 | 200 | 210 | 210 | 0.0 (0.0%) | 4,644,000 |
