Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.129 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 3,013,000 |
25 Apr 2024 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 2,388,200 |
24 Apr 2024 | SGD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 2,276,500 |
23 Apr 2024 | SGD | 0.131 | 0.134 | 0.131 | 0.132 | 0.132 | +0.002 (+1.54%) | 5,023,700 |
22 Apr 2024 | SGD | 0.129 | 0.13 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,609,200 |
19 Apr 2024 | SGD | 0.129 | 0.131 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 3,129,900 |
18 Apr 2024 | SGD | 0.129 | 0.131 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 2,179,800 |
17 Apr 2024 | SGD | 0.13 | 0.131 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 3,586,900 |
16 Apr 2024 | SGD | 0.132 | 0.133 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 3,386,900 |
15 Apr 2024 | SGD | 0.137 | 0.137 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 5,919,200 |
12 Apr 2024 | SGD | 0.138 | 0.139 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 2,625,800 |
11 Apr 2024 | SGD | 0.138 | 0.141 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 6,094,900 |
9 Apr 2024 | SGD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 6,190,100 |
8 Apr 2024 | SGD | 0.139 | 0.144 | 0.139 | 0.141 | 0.141 | +0.004 (+2.92%) | 18,956,600 |
5 Apr 2024 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 2,206,000 |
4 Apr 2024 | SGD | 0.14 | 0.141 | 0.137 | 0.138 | 0.138 | -0.001 (-0.72%) | 4,588,100 |
3 Apr 2024 | SGD | 0.137 | 0.142 | 0.136 | 0.139 | 0.139 | +0.003 (+2.21%) | 10,073,200 |
2 Apr 2024 | SGD | 0.135 | 0.138 | 0.133 | 0.136 | 0.136 | +0.001 (+0.74%) | 7,055,300 |
1 Apr 2024 | SGD | 0.131 | 0.136 | 0.131 | 0.135 | 0.135 | +0.003 (+2.27%) | 4,301,300 |
28 Mar 2024 | SGD | 0.132 | 0.134 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 5,791,200 |
27 Mar 2024 | SGD | 0.133 | 0.134 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 3,112,800 |
26 Mar 2024 | SGD | 0.131 | 0.133 | 0.131 | 0.132 | 0.132 | +0.002 (+1.54%) | 2,503,100 |
25 Mar 2024 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 2,495,900 |
22 Mar 2024 | SGD | 0.136 | 0.136 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 1,420,900 |
21 Mar 2024 | SGD | 0.132 | 0.138 | 0.132 | 0.135 | 0.135 | +0.004 (+3.05%) | 12,414,900 |
20 Mar 2024 | SGD | 0.132 | 0.132 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 4,152,900 |
19 Mar 2024 | SGD | 0.131 | 0.134 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 5,233,700 |
18 Mar 2024 | SGD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 1,904,100 |
15 Mar 2024 | SGD | 0.133 | 0.134 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 1,071,800 |
14 Mar 2024 | SGD | 0.131 | 0.134 | 0.13 | 0.133 | 0.133 | +0.002 (+1.53%) | 4,861,000 |