Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | SGD | 0.139 | 0.139 | 0.133 | 0.134 | 0.134 | -0.004 (-2.90%) | 7,031,200 |
6 Feb 2024 | SGD | 0.137 | 0.141 | 0.137 | 0.138 | 0.138 | +0.002 (+1.47%) | 7,079,900 |
5 Feb 2024 | SGD | 0.138 | 0.139 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 3,889,700 |
2 Feb 2024 | SGD | 0.144 | 0.146 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 8,401,500 |
1 Feb 2024 | SGD | 0.144 | 0.145 | 0.142 | 0.143 | 0.143 | -0.001 (-0.69%) | 2,307,600 |
31 Jan 2024 | SGD | 0.147 | 0.147 | 0.142 | 0.144 | 0.144 | -0.003 (-2.04%) | 5,554,600 |
30 Jan 2024 | SGD | 0.15 | 0.151 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 7,148,900 |
29 Jan 2024 | SGD | 0.155 | 0.155 | 0.148 | 0.149 | 0.149 | -0.005 (-3.25%) | 15,206,300 |
26 Jan 2024 | SGD | 0.145 | 0.156 | 0.145 | 0.154 | 0.154 | +0.007 (+4.76%) | 23,478,700 |
25 Jan 2024 | SGD | 0.152 | 0.152 | 0.146 | 0.147 | 0.147 | -0.005 (-3.29%) | 4,733,500 |
24 Jan 2024 | SGD | 0.146 | 0.153 | 0.145 | 0.152 | 0.152 | +0.006 (+4.11%) | 7,841,400 |
23 Jan 2024 | SGD | 0.153 | 0.154 | 0.146 | 0.146 | 0.146 | -0.007 (-4.58%) | 7,684,100 |
22 Jan 2024 | SGD | 0.156 | 0.159 | 0.152 | 0.153 | 0.153 | -0.003 (-1.92%) | 9,412,400 |
19 Jan 2024 | SGD | 0.156 | 0.157 | 0.153 | 0.156 | 0.156 | +0.001 (+0.65%) | 4,627,000 |
18 Jan 2024 | SGD | 0.156 | 0.158 | 0.152 | 0.155 | 0.155 | -0.002 (-1.27%) | 4,883,900 |
17 Jan 2024 | SGD | 0.16 | 0.16 | 0.153 | 0.157 | 0.157 | -0.002 (-1.26%) | 10,400,100 |
16 Jan 2024 | SGD | 0.161 | 0.166 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 13,124,800 |
15 Jan 2024 | SGD | 0.164 | 0.165 | 0.158 | 0.16 | 0.16 | -0.005 (-3.03%) | 11,076,400 |
12 Jan 2024 | SGD | 0.168 | 0.17 | 0.164 | 0.165 | 0.165 | -0.003 (-1.79%) | 5,317,200 |
11 Jan 2024 | SGD | 0.168 | 0.172 | 0.166 | 0.168 | 0.168 | +0.002 (+1.20%) | 15,246,400 |
10 Jan 2024 | SGD | 0.172 | 0.174 | 0.162 | 0.166 | 0.166 | -0.006 (-3.49%) | 16,675,300 |
9 Jan 2024 | SGD | 0.18 | 0.183 | 0.172 | 0.172 | 0.172 | -0.007 (-3.91%) | 15,056,600 |
8 Jan 2024 | SGD | 0.182 | 0.183 | 0.178 | 0.179 | 0.179 | -0.004 (-2.19%) | 8,024,500 |
5 Jan 2024 | SGD | 0.186 | 0.187 | 0.182 | 0.183 | 0.183 | -0.005 (-2.66%) | 19,341,700 |
4 Jan 2024 | SGD | 0.191 | 0.192 | 0.186 | 0.188 | 0.188 | -0.003 (-1.57%) | 18,684,100 |
3 Jan 2024 | SGD | 0.187 | 0.195 | 0.186 | 0.191 | 0.191 | +0.004 (+2.14%) | 33,245,100 |
2 Jan 2024 | SGD | 0.186 | 0.191 | 0.183 | 0.187 | 0.187 | +0.001 (+0.54%) | 15,444,700 |
29 Dec 2023 | SGD | 0.187 | 0.191 | 0.184 | 0.186 | 0.186 | -0.002 (-1.06%) | 17,205,400 |
28 Dec 2023 | SGD | 0.196 | 0.196 | 0.187 | 0.188 | 0.188 | -0.006 (-3.09%) | 26,181,400 |
27 Dec 2023 | SGD | 0.179 | 0.195 | 0.179 | 0.194 | 0.194 | +0.014 (+7.78%) | 38,909,600 |