Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | SGD | 0.128 | 0.129 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 3,571,800 |
9 Nov 2023 | SGD | 0.128 | 0.13 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 2,758,000 |
8 Nov 2023 | SGD | 0.129 | 0.131 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 2,616,100 |
7 Nov 2023 | SGD | 0.133 | 0.133 | 0.128 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,981,000 |
6 Nov 2023 | SGD | 0.13 | 0.134 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 5,431,900 |
3 Nov 2023 | SGD | 0.127 | 0.131 | 0.127 | 0.13 | 0.13 | +0.004 (+3.17%) | 7,029,500 |
2 Nov 2023 | SGD | 0.126 | 0.127 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 1,011,300 |
1 Nov 2023 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 1,375,800 |
31 Oct 2023 | SGD | 0.126 | 0.129 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 5,879,600 |
30 Oct 2023 | SGD | 0.125 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 2,584,200 |
27 Oct 2023 | SGD | 0.126 | 0.127 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 1,944,100 |
26 Oct 2023 | SGD | 0.125 | 0.127 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 2,426,900 |
25 Oct 2023 | SGD | 0.128 | 0.129 | 0.124 | 0.125 | 0.125 | -0.002 (-1.57%) | 2,603,300 |
24 Oct 2023 | SGD | 0.124 | 0.129 | 0.124 | 0.127 | 0.127 | +0.003 (+2.42%) | 3,785,100 |
23 Oct 2023 | SGD | 0.129 | 0.129 | 0.123 | 0.124 | 0.124 | -0.006 (-4.62%) | 3,438,900 |
20 Oct 2023 | SGD | 0.132 | 0.133 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 2,953,000 |
19 Oct 2023 | SGD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 4,128,400 |
18 Oct 2023 | SGD | 0.136 | 0.137 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 3,024,100 |
17 Oct 2023 | SGD | 0.138 | 0.139 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 3,044,000 |
16 Oct 2023 | SGD | 0.138 | 0.14 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 7,316,400 |
13 Oct 2023 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 5,437,300 |
12 Oct 2023 | SGD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 4,650,900 |
11 Oct 2023 | SGD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 3,260,900 |
10 Oct 2023 | SGD | 0.139 | 0.141 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 4,325,800 |
9 Oct 2023 | SGD | 0.142 | 0.144 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 20,637,200 |
6 Oct 2023 | SGD | 0.137 | 0.139 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 4,366,000 |
5 Oct 2023 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 3,951,300 |
4 Oct 2023 | SGD | 0.139 | 0.14 | 0.136 | 0.138 | 0.138 | -0.002 (-1.43%) | 4,329,600 |
3 Oct 2023 | SGD | 0.14 | 0.143 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,412,700 |
2 Oct 2023 | SGD | 0.139 | 0.15 | 0.139 | 0.14 | 0.14 | +0.004 (+2.94%) | 31,983,600 |