Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.465 | 0.465 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 1,133,000 |
25 Apr 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 270,000 |
24 Apr 2024 | HKD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,006,750 |
23 Apr 2024 | HKD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 118,678,000 |
22 Apr 2024 | HKD | 0.49 | 0.49 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 4,012,000 |
19 Apr 2024 | HKD | 0.49 | 0.49 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 420,016,000 |
18 Apr 2024 | HKD | 0.49 | 0.49 | 0.46 | 0.485 | 0.485 | 0.0 (0.0%) | 3,468,040 |
17 Apr 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,650,432 |
16 Apr 2024 | HKD | 0.495 | 0.495 | 0.465 | 0.495 | 0.495 | +0.005 (+1.02%) | 3,196,000 |
15 Apr 2024 | HKD | 0.435 | 0.49 | 0.4 | 0.49 | 0.49 | +0.075 (+18.07%) | 6,947,000 |
12 Apr 2024 | HKD | 0.46 | 0.46 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 1,877,000 |
11 Apr 2024 | HKD | 0.46 | 0.46 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 1,663,000 |
10 Apr 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,381,100 |
9 Apr 2024 | HKD | 0.45 | 0.465 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 2,775,000 |
8 Apr 2024 | HKD | 0.44 | 0.465 | 0.435 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,001,000 |
5 Apr 2024 | HKD | 0.42 | 0.45 | 0.405 | 0.45 | 0.45 | +0.035 (+8.43%) | 4,505,000 |
3 Apr 2024 | HKD | 0.405 | 0.415 | 0.385 | 0.415 | 0.415 | +0.02 (+5.06%) | 3,361,200 |
2 Apr 2024 | HKD | 0.41 | 0.41 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 4,677,000 |
28 Mar 2024 | HKD | 0.38 | 0.4 | 0.35 | 0.395 | 0.395 | +0.025 (+6.76%) | 3,959,000 |
27 Mar 2024 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 43,000 |
26 Mar 2024 | HKD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 170,000 |
25 Mar 2024 | HKD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 1,288,000 |
22 Mar 2024 | HKD | 0.33 | 0.41 | 0.33 | 0.375 | 0.375 | +0.035 (+10.29%) | 2,189,000 |
21 Mar 2024 | HKD | 0.375 | 0.375 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 5,618,000 |
20 Mar 2024 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 566,000 |
19 Mar 2024 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 605,000 |
18 Mar 2024 | HKD | 0.37 | 0.385 | 0.35 | 0.385 | 0.385 | +0.005 (+1.32%) | 3,325,000 |
15 Mar 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 345,000 |
14 Mar 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 659,000 |
13 Mar 2024 | HKD | 0.385 | 0.39 | 0.335 | 0.39 | 0.39 | +0.005 (+1.30%) | 5,239,000 |