Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,717,100 |
16 Sep 2024 | HKD | 0.415 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 2,774,000 |
13 Sep 2024 | HKD | 0.405 | 0.415 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 6,052,000 |
12 Sep 2024 | HKD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 3,992,000 |
11 Sep 2024 | HKD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 3,207,000 |
10 Sep 2024 | HKD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 3,801,500 |
9 Sep 2024 | HKD | 0.375 | 0.4 | 0.36 | 0.395 | 0.395 | +0.02 (+5.33%) | 5,822,028 |
5 Sep 2024 | HKD | 0.355 | 0.38 | 0.345 | 0.375 | 0.375 | +0.025 (+7.14%) | 4,379,300 |
4 Sep 2024 | HKD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 6,890,168 |
3 Sep 2024 | HKD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 9,710,000 |
2 Sep 2024 | HKD | 0.4 | 0.405 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 32,495,000 |
30 Aug 2024 | HKD | 0.415 | 0.415 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 124,726,000 |
29 Aug 2024 | HKD | 0.4 | 0.43 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 93,010,000 |
28 Aug 2024 | HKD | 0.41 | 0.415 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 104,165,000 |
27 Aug 2024 | HKD | 0.405 | 0.43 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 107,494,000 |
26 Aug 2024 | HKD | 0.42 | 0.435 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 98,310,000 |
23 Aug 2024 | HKD | 0.41 | 0.44 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 112,249,330 |
22 Aug 2024 | HKD | 0.4 | 0.44 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 75,300,000 |
21 Aug 2024 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 93,406,000 |
20 Aug 2024 | HKD | 0.4 | 0.41 | 0.385 | 0.4 | 0.4 | -0.02 (-4.76%) | 90,715,000 |
19 Aug 2024 | HKD | 0.445 | 0.445 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 61,429,000 |
16 Aug 2024 | HKD | 0.45 | 0.45 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 58,360,000 |
15 Aug 2024 | HKD | 0.45 | 0.455 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 54,692,000 |
14 Aug 2024 | HKD | 0.41 | 0.465 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 67,892,100 |
13 Aug 2024 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 19,709,000 |
12 Aug 2024 | HKD | 0.39 | 0.43 | 0.375 | 0.415 | 0.415 | +0.03 (+7.79%) | 22,738,409 |
9 Aug 2024 | HKD | 0.365 | 0.385 | 0.35 | 0.385 | 0.385 | +0.035 (+10.00%) | 5,954,000 |
8 Aug 2024 | HKD | 0.325 | 0.355 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 4,269,000 |
7 Aug 2024 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,227,000 |
6 Aug 2024 | HKD | 0.33 | 0.335 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 11,545,000 |