| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | HKD | 0.08 | 0.085 | 0.08 | 0.084 | 7.9714 | -0.002 (-2.33%) | 48,895 |
| 4 Oct 2000 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 8.1612 | +0.003 (+3.61%) | 47,419 |
| 3 Oct 2000 | HKD | 0.083 | 0.09 | 0.083 | 0.083 | 7.8765 | -0.004 (-4.60%) | 31,508 |
| 2 Oct 2000 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 8.2561 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | HKD | 0.086 | 0.089 | 0.086 | 0.087 | 8.2561 | 0.0 (0.0%) | 100,108 |
| 28 Sep 2000 | HKD | 0.083 | 0.088 | 0.083 | 0.087 | 8.2561 | +0.004 (+4.82%) | 103,163 |
| 27 Sep 2000 | HKD | 0.07 | 0.083 | 0.068 | 0.083 | 7.8765 | +0.007 (+9.21%) | 154,376 |
| 26 Sep 2000 | HKD | 0.08 | 0.082 | 0.075 | 0.076 | 7.2122 | -0.005 (-6.17%) | 63,676 |
| 25 Sep 2000 | HKD | 0.08 | 0.082 | 0.08 | 0.081 | 7.6867 | +0.001 (+1.25%) | 78,295 |
| 22 Sep 2000 | HKD | 0.08 | 0.083 | 0.08 | 0.08 | 7.5918 | -0.005 (-5.88%) | 152,058 |
| 21 Sep 2000 | HKD | 0.082 | 0.086 | 0.082 | 0.085 | 8.0663 | -0.006 (-6.59%) | 41,940 |
| 20 Sep 2000 | HKD | 0.09 | 0.093 | 0.09 | 0.091 | 8.6357 | -0.001 (-1.09%) | 56,166 |
| 19 Sep 2000 | HKD | 0.086 | 0.092 | 0.086 | 0.092 | 8.7306 | +0.001 (+1.10%) | 73,237 |
| 18 Sep 2000 | HKD | 0.09 | 0.092 | 0.087 | 0.091 | 8.6357 | -0.005 (-5.21%) | 126,978 |
| 15 Sep 2000 | HKD | 0.095 | 0.0971 | 0.095 | 0.096 | 9.1102 | -0.003 (-2.93%) | 72,920 |
| 14 Sep 2000 | HKD | 0.092 | 0.0989 | 0.092 | 0.0989 | 9.3854 | +0.007 (+7.50%) | 81,245 |
| 13 Sep 2000 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 8.7306 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | HKD | 0.091 | 0.098 | 0.091 | 0.092 | 8.7306 | -0.007 (-6.98%) | 119,800 |
| 11 Sep 2000 | HKD | 0.1 | 0.103 | 0.0989 | 0.0989 | 9.3854 | -0.004 (-3.98%) | 48,389 |
| 8 Sep 2000 | HKD | 0.103 | 0.108 | 0.103 | 0.103 | 9.7745 | -0.002 (-1.90%) | 96,735 |
| 7 Sep 2000 | HKD | 0.103 | 0.106 | 0.103 | 0.105 | 9.9643 | -0.001 (-0.94%) | 90,624 |
| 6 Sep 2000 | HKD | 0.103 | 0.108 | 0.103 | 0.106 | 10.0592 | 0.0 (0.0%) | 139,420 |
| 5 Sep 2000 | HKD | 0.1 | 0.11 | 0.1 | 0.106 | 10.0592 | +0.004 (+3.92%) | 385,677 |
| 4 Sep 2000 | HKD | 0.11 | 0.11 | 0.1 | 0.102 | 9.6796 | -0.006 (-5.56%) | 195,595 |
| 1 Sep 2000 | HKD | 0.13 | 0.147 | 0.107 | 0.108 | 10.249 | +0.008 (+8%) | 1,269,438 |
| 31 Aug 2000 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 9.4898 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | HKD | 0.1 | 0.107 | 0.0989 | 0.1 | 9.4898 | +0.003 (+2.99%) | 228,964 |
| 29 Aug 2000 | HKD | 0.094 | 0.0989 | 0.094 | 0.0971 | 9.2146 | +0.007 (+7.89%) | 176,927 |
| 28 Aug 2000 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 8.5408 | +0.006 (+7.14%) | 201,585 |
| 25 Aug 2000 | HKD | 0.08 | 0.085 | 0.079 | 0.084 | 7.9714 | 0.0 (0.0%) | 131,299 |
