| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | HKD | 0.084 | 0.087 | 0.084 | 0.084 | 7.9714 | -0.002 (-2.33%) | 78,295 |
| 23 Aug 2000 | HKD | 0.09 | 0.09 | 0.084 | 0.086 | 8.1612 | -0.004 (-4.44%) | 181,058 |
| 22 Aug 2000 | HKD | 0.09 | 0.094 | 0.084 | 0.09 | 8.5408 | -0.004 (-4.26%) | 282,914 |
| 21 Aug 2000 | HKD | 0.1 | 0.104 | 0.092 | 0.094 | 8.9204 | -0.016 (-14.55%) | 346,161 |
| 18 Aug 2000 | HKD | 0.11 | 0.111 | 0.107 | 0.11 | 10.4388 | 0.0 (0.0%) | 129,263 |
| 17 Aug 2000 | HKD | 0.11 | 0.112 | 0.103 | 0.11 | 10.4388 | -0.001 (-0.90%) | 343,221 |
| 16 Aug 2000 | HKD | 0.111 | 0.119 | 0.111 | 0.111 | 10.5337 | 0.0 (0.0%) | 246,370 |
| 15 Aug 2000 | HKD | 0.11 | 0.116 | 0.108 | 0.111 | 10.5337 | -0.002 (-1.77%) | 169,340 |
| 14 Aug 2000 | HKD | 0.105 | 0.118 | 0.105 | 0.113 | 10.7235 | +0.008 (+7.62%) | 342,262 |
| 11 Aug 2000 | HKD | 0.103 | 0.106 | 0.103 | 0.105 | 9.9643 | -0.003 (-2.78%) | 273,919 |
| 10 Aug 2000 | HKD | 0.11 | 0.113 | 0.108 | 0.108 | 10.249 | -0.002 (-1.82%) | 400,051 |
| 9 Aug 2000 | HKD | 0.104 | 0.111 | 0.104 | 0.11 | 10.4388 | +0.003 (+2.80%) | 412,021 |
| 8 Aug 2000 | HKD | 0.106 | 0.11 | 0.106 | 0.107 | 10.1541 | -0.001 (-0.93%) | 244,305 |
| 7 Aug 2000 | HKD | 0.105 | 0.111 | 0.105 | 0.108 | 10.249 | +0.005 (+4.85%) | 479,378 |
| 4 Aug 2000 | HKD | 0.103 | 0.106 | 0.103 | 0.103 | 9.7745 | -0.002 (-1.90%) | 325,680 |
| 3 Aug 2000 | HKD | 0.103 | 0.107 | 0.103 | 0.105 | 9.9643 | +0.001 (+0.96%) | 702,755 |
| 2 Aug 2000 | HKD | 0.101 | 0.108 | 0.101 | 0.104 | 9.8694 | +0.002 (+1.96%) | 800,818 |
| 1 Aug 2000 | HKD | 0.091 | 0.108 | 0.091 | 0.102 | 9.6796 | +0.005 (+5.05%) | 712,660 |
| 31 Jul 2000 | HKD | 0.092 | 0.0989 | 0.092 | 0.0971 | 9.2146 | +0.005 (+5.54%) | 740,886 |
| 28 Jul 2000 | HKD | 0.09 | 0.095 | 0.088 | 0.092 | 8.7306 | +0.001 (+1.10%) | 602,078 |
| 27 Jul 2000 | HKD | 0.086 | 0.091 | 0.086 | 0.091 | 8.6357 | +0.005 (+5.81%) | 258,172 |
| 26 Jul 2000 | HKD | 0.08 | 0.091 | 0.08 | 0.086 | 8.1612 | -0.001 (-1.15%) | 461,527 |
| 25 Jul 2000 | HKD | 0.09 | 0.094 | 0.086 | 0.087 | 8.2561 | -0.003 (-3.33%) | 285,991 |
| 24 Jul 2000 | HKD | 0.083 | 0.092 | 0.083 | 0.09 | 8.5408 | +0.012 (+15.38%) | 721,487 |
| 21 Jul 2000 | HKD | 0.077 | 0.082 | 0.077 | 0.078 | 7.402 | +0.001 (+1.30%) | 197,092 |
| 20 Jul 2000 | HKD | 0.073 | 0.078 | 0.073 | 0.077 | 7.3071 | +0.004 (+5.48%) | 122,026 |
| 19 Jul 2000 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 6.9276 | -0.002 (-2.67%) | 59,959 |
| 18 Jul 2000 | HKD | 0.072 | 0.077 | 0.072 | 0.075 | 7.1173 | +0.001 (+1.35%) | 102,320 |
| 17 Jul 2000 | HKD | 0.071 | 0.076 | 0.071 | 0.074 | 7.0224 | +0.001 (+1.37%) | 34,816 |
| 14 Jul 2000 | HKD | 0.072 | 0.077 | 0.072 | 0.073 | 6.9276 | -0.003 (-3.95%) | 161,437 |
