Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2000	HKD	0.08	0.086	0.076	0.076	7.2122	-0.001 (-1.30%)	176,400
12 Jul 2000	HKD	0.077	0.08	0.077	0.077	7.3071	+0.003 (+4.05%)	25,923
11 Jul 2000	HKD	0.073	0.079	0.073	0.074	7.0224	-0.003 (-3.90%)	29,716
10 Jul 2000	HKD	0.077	0.077	0.077	0.077	7.3071	0.0 (0.0%)	11,591
7 Jul 2000	HKD	0.075	0.079	0.075	0.077	7.3071	-0.002 (-2.53%)	30,875
6 Jul 2000	HKD	0.08	0.083	0.079	0.079	7.4969	-0.002 (-2.47%)	63,458
5 Jul 2000	HKD	0.08	0.082	0.08	0.081	7.6867	-0.001 (-1.22%)	51,845
4 Jul 2000	HKD	0.08	0.082	0.078	0.082	7.7816	+0.002 (+2.50%)	40,043
3 Jul 2000	HKD	0.08	0.082	0.08	0.08	7.5918	-0.003 (-3.61%)	41,413
30 Jun 2000	HKD	0.08	0.083	0.08	0.083	7.8765	+0.001 (+1.22%)	51,634
29 Jun 2000	HKD	0.082	0.085	0.082	0.082	7.7816	-0.001 (-1.20%)	49,948
28 Jun 2000	HKD	0.081	0.084	0.081	0.083	7.8765	-0.001 (-1.19%)	126,241
27 Jun 2000	HKD	0.09	0.091	0.082	0.084	7.9714	-0.007 (-7.69%)	116,083
26 Jun 2000	HKD	0.09	0.095	0.09	0.091	8.6357	0.0 (0.0%)	250,690
23 Jun 2000	HKD	0.084	0.092	0.084	0.091	8.6357	+0.007 (+8.33%)	305,065
22 Jun 2000	HKD	0.083	0.085	0.083	0.084	7.9714	+0.003 (+3.70%)	132,037
21 Jun 2000	HKD	0.079	0.086	0.079	0.081	7.6867	+0.001 (+1.25%)	86,535
20 Jun 2000	HKD	0.08	0.086	0.08	0.08	7.5918	-0.008 (-9.09%)	103,058
19 Jun 2000	HKD	0.084	0.093	0.084	0.088	8.351	+0.005 (+6.02%)	381,041
16 Jun 2000	HKD	0.073	0.084	0.073	0.083	7.8765	+0.011 (+15.28%)	614,871
15 Jun 2000	HKD	0.08	0.082	0.072	0.072	6.8327	-0.007 (-8.86%)	176,252
14 Jun 2000	HKD	0.075	0.084	0.075	0.079	7.4969	+0.002 (+2.60%)	174,899
13 Jun 2000	HKD	0.077	0.079	0.077	0.077	7.3071	-0.001 (-1.28%)	59,407
12 Jun 2000	HKD	0.08	0.082	0.078	0.078	7.402	-0.001 (-1.27%)	40,675
9 Jun 2000	HKD	0.079	0.081	0.079	0.079	7.4969	0.0 (0.0%)	44,047
8 Jun 2000	HKD	0.08	0.083	0.079	0.079	7.4969	-0.004 (-4.82%)	63,015
7 Jun 2000	HKD	0.077	0.088	0.077	0.083	7.8765	+0.007 (+9.21%)	254,290
6 Jun 2000	HKD	0.076	0.076	0.076	0.076	7.2122	0.0 (0.0%)	0
5 Jun 2000	HKD	0.08	0.082	0.076	0.076	7.2122	0.0 (0.0%)	171,974
2 Jun 2000	HKD	0.072	0.078	0.072	0.076	7.2122	+0.004 (+5.56%)	89,043

Unicorn Response |