Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 6.8327 | -0.005 (-6.49%) | 12,708 |
31 May 2000 | HKD | 0.072 | 0.077 | 0.072 | 0.077 | 7.3071 | +0.003 (+4.05%) | 40,781 |
30 May 2000 | HKD | 0.07 | 0.079 | 0.07 | 0.074 | 7.0224 | -0.001 (-1.33%) | 94,944 |
29 May 2000 | HKD | 0.073 | 0.077 | 0.073 | 0.075 | 7.1173 | +0.002 (+2.74%) | 107,589 |
26 May 2000 | HKD | 0.068 | 0.075 | 0.068 | 0.073 | 6.9276 | +0.001 (+1.39%) | 119,391 |
25 May 2000 | HKD | 0.08 | 0.085 | 0.071 | 0.072 | 6.8327 | -0.008 (-10.00%) | 356,172 |
24 May 2000 | HKD | 0.09 | 0.09 | 0.08 | 0.08 | 7.5918 | -0.009 (-10.11%) | 274,695 |
23 May 2000 | HKD | 0.09 | 0.102 | 0.089 | 0.089 | 8.4459 | -0.008 (-8.34%) | 712,133 |
22 May 2000 | HKD | 0.074 | 0.0971 | 0.074 | 0.0971 | 9.2146 | +0.022 (+29.47%) | 1,519,126 |
19 May 2000 | HKD | 0.069 | 0.076 | 0.069 | 0.075 | 7.1173 | +0.004 (+5.63%) | 297,056 |
18 May 2000 | HKD | 0.07 | 0.071 | 0.068 | 0.071 | 6.7378 | -0.002 (-2.74%) | 50,054 |
17 May 2000 | HKD | 0.071 | 0.078 | 0.071 | 0.073 | 6.9276 | -0.004 (-5.19%) | 187,330 |
16 May 2000 | HKD | 0.073 | 0.079 | 0.073 | 0.077 | 7.3071 | +0.002 (+2.67%) | 107,168 |
15 May 2000 | HKD | 0.073 | 0.077 | 0.073 | 0.075 | 7.1173 | +0.002 (+2.74%) | 308,921 |
12 May 2000 | HKD | 0.066 | 0.073 | 0.066 | 0.073 | 6.9276 | +0.005 (+7.35%) | 2,313,116 |
11 May 2000 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 6.4531 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.067 | 0.07 | 0.067 | 0.068 | 6.4531 | -0.003 (-4.23%) | 143,101 |
9 May 2000 | HKD | 0.07 | 0.074 | 0.07 | 0.071 | 6.7378 | -0.005 (-6.58%) | 273,452 |
8 May 2000 | HKD | 0.08 | 0.084 | 0.074 | 0.076 | 7.2122 | -0.005 (-6.17%) | 305,591 |
5 May 2000 | HKD | 0.075 | 0.083 | 0.075 | 0.081 | 7.6867 | +0.004 (+5.19%) | 431,643 |
4 May 2000 | HKD | 0.075 | 0.083 | 0.075 | 0.077 | 7.3071 | +0.001 (+1.32%) | 170,499 |
3 May 2000 | HKD | 0.069 | 0.081 | 0.069 | 0.076 | 7.2122 | +0.005 (+7.04%) | 570,402 |
2 May 2000 | HKD | 0.067 | 0.071 | 0.067 | 0.071 | 6.7378 | +0.005 (+7.58%) | 75,976 |
1 May 2000 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 6.2633 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.063 | 0.067 | 0.063 | 0.066 | 6.2633 | +0.003 (+4.76%) | 93,153 |
27 Apr 2000 | HKD | 0.062 | 0.064 | 0.062 | 0.063 | 5.9786 | -0.001 (-1.56%) | 25,923 |
26 Apr 2000 | HKD | 0.064 | 0.071 | 0.064 | 0.064 | 6.0735 | -0.001 (-1.54%) | 69,022 |
25 Apr 2000 | HKD | 0.065 | 0.068 | 0.065 | 0.065 | 6.1684 | -0.001 (-1.52%) | 99,581 |
24 Apr 2000 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 6.2633 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 6.2633 | 0.0 (0.0%) | 0 |