| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | HKD | 0.06 | 0.067 | 0.06 | 0.066 | 6.2633 | +0.002 (+3.13%) | 114,439 |
| 19 Apr 2000 | HKD | 0.07 | 0.071 | 0.064 | 0.064 | 6.0735 | -0.011 (-14.67%) | 316,445 |
| 18 Apr 2000 | HKD | 0.07 | 0.076 | 0.064 | 0.075 | 7.1173 | +0.015 (+25%) | 517,819 |
| 17 Apr 2000 | HKD | 0.07 | 0.073 | 0.06 | 0.06 | 5.6939 | -0.021 (-25.93%) | 410,757 |
| 14 Apr 2000 | HKD | 0.08 | 0.083 | 0.08 | 0.081 | 7.6867 | -0.003 (-3.57%) | 248,688 |
| 13 Apr 2000 | HKD | 0.082 | 0.088 | 0.082 | 0.084 | 7.9714 | -0.003 (-3.45%) | 107,484 |
| 12 Apr 2000 | HKD | 0.086 | 0.089 | 0.086 | 0.087 | 8.2561 | -0.001 (-1.14%) | 118,907 |
| 11 Apr 2000 | HKD | 0.086 | 0.09 | 0.086 | 0.088 | 8.351 | -0.002 (-2.22%) | 143,312 |
| 10 Apr 2000 | HKD | 0.09 | 0.093 | 0.087 | 0.09 | 8.5408 | -0.001 (-1.10%) | 272,672 |
| 7 Apr 2000 | HKD | 0.09 | 0.098 | 0.089 | 0.091 | 8.6357 | +0.001 (+1.11%) | 296,318 |
| 6 Apr 2000 | HKD | 0.09 | 0.098 | 0.09 | 0.09 | 8.5408 | -0.002 (-2.17%) | 276,613 |
| 5 Apr 2000 | HKD | 0.09 | 0.1 | 0.09 | 0.092 | 8.7306 | -0.015 (-14.02%) | 552,910 |
| 4 Apr 2000 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 10.1541 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | HKD | 0.11 | 0.116 | 0.103 | 0.107 | 10.1541 | -0.009 (-7.76%) | 285,886 |
| 31 Mar 2000 | HKD | 0.114 | 0.125 | 0.114 | 0.116 | 11.0082 | +0.001 (+0.87%) | 406,015 |
| 30 Mar 2000 | HKD | 0.114 | 0.12 | 0.114 | 0.115 | 10.9133 | -0.002 (-1.71%) | 232,557 |
| 29 Mar 2000 | HKD | 0.114 | 0.122 | 0.114 | 0.117 | 11.1031 | -0.002 (-1.68%) | 336,256 |
| 28 Mar 2000 | HKD | 0.12 | 0.123 | 0.117 | 0.119 | 11.2929 | -0.004 (-3.25%) | 368,438 |
| 27 Mar 2000 | HKD | 0.121 | 0.127 | 0.121 | 0.123 | 11.6724 | +0.002 (+1.65%) | 358,069 |
| 24 Mar 2000 | HKD | 0.12 | 0.128 | 0.119 | 0.121 | 11.4827 | +0.001 (+0.83%) | 853,338 |
| 23 Mar 2000 | HKD | 0.12 | 0.123 | 0.117 | 0.12 | 11.3878 | 0.0 (0.0%) | 251,428 |
| 22 Mar 2000 | HKD | 0.115 | 0.129 | 0.115 | 0.12 | 11.3878 | +0.005 (+4.35%) | 428,249 |
| 21 Mar 2000 | HKD | 0.12 | 0.123 | 0.114 | 0.115 | 10.9133 | -0.005 (-4.17%) | 320,070 |
| 20 Mar 2000 | HKD | 0.118 | 0.123 | 0.118 | 0.12 | 11.3878 | -0.003 (-2.44%) | 313,284 |
| 17 Mar 2000 | HKD | 0.12 | 0.13 | 0.117 | 0.123 | 11.6724 | +0.005 (+4.24%) | 625,794 |
| 16 Mar 2000 | HKD | 0.14 | 0.144 | 0.118 | 0.118 | 11.198 | -0.018 (-13.24%) | 849,755 |
| 15 Mar 2000 | HKD | 0.14 | 0.1479 | 0.13 | 0.136 | 12.9061 | -0.002 (-1.45%) | 1,906,088 |
| 14 Mar 2000 | HKD | 0.111 | 0.144 | 0.111 | 0.138 | 13.0959 | +0.029 (+26.61%) | 2,367,701 |
| 13 Mar 2000 | HKD | 0.12 | 0.129 | 0.108 | 0.109 | 10.3439 | -0.016 (-12.80%) | 1,064,554 |
| 10 Mar 2000 | HKD | 0.14 | 0.14 | 0.123 | 0.125 | 11.8622 | -0.007 (-5.30%) | 1,034,690 |
