Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2000	HKD	0.14	0.144	0.13	0.132	12.5265	-0.007 (-5.04%)	722,249
8 Mar 2000	HKD	0.138	0.1461	0.138	0.139	13.1908	-0.004 (-2.80%)	854,286
7 Mar 2000	HKD	0.13	0.151	0.13	0.143	13.5704	+0.009 (+6.72%)	2,300,049
6 Mar 2000	HKD	0.14	0.143	0.134	0.134	12.7163	-0.002 (-1.47%)	716,011
3 Mar 2000	HKD	0.14	0.145	0.135	0.136	12.9061	-0.001 (-0.73%)	665,030
2 Mar 2000	HKD	0.13	0.144	0.13	0.137	13.001	+0.007 (+5.38%)	1,268,794
1 Mar 2000	HKD	0.14	0.15	0.129	0.13	12.3367	-0.009 (-6.47%)	1,671,269
29 Feb 2000	HKD	0.134	0.1479	0.134	0.139	13.1908	+0.006 (+4.51%)	2,082,763
28 Feb 2000	HKD	0.17	0.175	0.125	0.133	12.6214	-0.038 (-22.22%)	1,354,297
25 Feb 2000	HKD	0.22	0.22	0.165	0.171	16.2276	-0.027 (-13.64%)	1,426,880
24 Feb 2000	HKD	0.22	0.224	0.1969	0.198	18.7898	-0.014 (-6.60%)	1,126,781
23 Feb 2000	HKD	0.23	0.234	0.21	0.212	20.1184	-0.014 (-6.19%)	1,596,030
22 Feb 2000	HKD	0.28	0.285	0.18	0.226	21.4469	-0.049 (-17.82%)	5,021,872
21 Feb 2000	HKD	0.23	0.285	0.23	0.275	26.0969	+0.041 (+17.52%)	7,936,634
18 Feb 2000	HKD	0.215	0.26	0.215	0.234	22.2061	+0.024 (+11.43%)	6,497,717
17 Feb 2000	HKD	0.2	0.224	0.192	0.21	19.9286	+0.019 (+9.95%)	5,702,146
16 Feb 2000	HKD	0.182	0.203	0.182	0.191	18.1255	+0.009 (+4.95%)	1,324,715
15 Feb 2000	HKD	0.19	0.1951	0.181	0.182	17.2714	-0.005 (-2.67%)	637,067
14 Feb 2000	HKD	0.2	0.204	0.185	0.187	17.7459	-0.007 (-3.61%)	658,771
11 Feb 2000	HKD	0.2	0.21	0.19	0.194	18.4102	-0.01 (-4.90%)	790,175
10 Feb 2000	HKD	0.2	0.215	0.2	0.204	19.3592	-0.004 (-1.92%)	733,183
9 Feb 2000	HKD	0.21	0.227	0.205	0.208	19.7388	-0.007 (-3.26%)	1,192,498
8 Feb 2000	HKD	0.21	0.223	0.206	0.215	20.4031	+0.009 (+4.37%)	1,243,972
7 Feb 2000	HKD	0.206	0.206	0.206	0.206	19.549	0.0 (0.0%)	0
4 Feb 2000	HKD	0.206	0.206	0.206	0.206	19.549	0.0 (0.0%)	0
3 Feb 2000	HKD	0.202	0.217	0.202	0.206	19.549	-0.002 (-0.96%)	1,109,950
2 Feb 2000	HKD	0.2	0.218	0.2	0.208	19.7388	+0.008 (+4.00%)	1,261,195
1 Feb 2000	HKD	0.2	0.211	0.199	0.2	18.9796	0.0 (0.0%)	948,686
31 Jan 2000	HKD	0.21	0.219	0.199	0.2	18.9796	-0.017 (-7.83%)	1,483,572
28 Jan 2000	HKD	0.207	0.235	0.207	0.217	20.5929	+0.013 (+6.37%)	3,696,307

Unicorn Response |