Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2000	HKD	0.193	0.212	0.193	0.204	19.3592	+0.011 (+5.70%)	1,271,429
26 Jan 2000	HKD	0.2	0.208	0.189	0.193	18.3153	-0.005 (-2.53%)	589,707
25 Jan 2000	HKD	0.21	0.218	0.1951	0.198	18.7898	-0.02 (-9.17%)	1,528,289
24 Jan 2000	HKD	0.192	0.225	0.192	0.218	20.6878	+0.031 (+16.58%)	2,455,572
21 Jan 2000	HKD	0.181	0.194	0.181	0.187	17.7459	+0.005 (+2.75%)	1,441,932
20 Jan 2000	HKD	0.181	0.1951	0.181	0.182	17.2714	0.0 (0.0%)	600,097
19 Jan 2000	HKD	0.18	0.192	0.175	0.182	17.2714	-0.001 (-0.55%)	602,205
18 Jan 2000	HKD	0.19	0.206	0.182	0.183	17.3663	-0.011 (-5.67%)	706,650
17 Jan 2000	HKD	0.22	0.232	0.185	0.194	18.4102	-0.028 (-12.61%)	1,141,689
14 Jan 2000	HKD	0.22	0.247	0.217	0.222	21.0673	+0.005 (+2.30%)	1,388,544
13 Jan 2000	HKD	0.23	0.235	0.213	0.217	20.5929	-0.013 (-5.65%)	1,329,575
12 Jan 2000	HKD	0.24	0.248	0.228	0.23	21.8265	-0.015 (-6.12%)	1,473,675
11 Jan 2000	HKD	0.26	0.3	0.24	0.245	23.25	+0.008 (+3.38%)	3,792,227
10 Jan 2000	HKD	0.23	0.275	0.221	0.237	22.4908	+0.024 (+11.27%)	5,367,711
7 Jan 2000	HKD	0.213	0.214	0.213	0.213	20.2133	+0.015 (+7.58%)	2,715,780
6 Jan 2000	HKD	0.18	0.249	0.144	0.198	18.7898	+0.024 (+13.79%)	9,147,606
5 Jan 2000	HKD	0.25	0.265	0.17	0.174	16.5122	-0.121 (-41.00%)	8,890,909
4 Jan 2000	HKD	0.2	0.335	0.193	0.2949	27.9854	+0.092 (+45.27%)	10,490,641
3 Jan 2000	HKD	0.2	0.214	0.1951	0.203	19.2643	+0.01 (+5.18%)	4,121,155
31 Dec 1999	HKD	0.193	0.193	0.193	0.193	18.3153	0.0 (0.0%)	0
30 Dec 1999	HKD	0.19	0.203	0.188	0.193	18.3153	+0.009 (+4.89%)	2,524,092
29 Dec 1999	HKD	0.16	0.222	0.159	0.184	17.4612	+0.021 (+12.88%)	3,390,697
28 Dec 1999	HKD	0.16	0.163	0.15	0.163	15.4684	+0.004 (+2.52%)	152,526
27 Dec 1999	HKD	0.159	0.159	0.159	0.159	15.0888	0.0 (0.0%)	0
24 Dec 1999	HKD	0.152	0.162	0.152	0.159	15.0888	+0.008 (+5.30%)	289,911
23 Dec 1999	HKD	0.15	0.16	0.147	0.151	14.3296	-0.004 (-2.58%)	162,596
22 Dec 1999	HKD	0.16	0.166	0.15	0.155	14.7092	-0.007 (-4.32%)	218,836
21 Dec 1999	HKD	0.18	0.184	0.162	0.162	15.3735	-0.017 (-9.50%)	253,514
20 Dec 1999	HKD	0.149	0.186	0.149	0.179	16.9867	+0.037 (+26.06%)	895,872
17 Dec 1999	HKD	0.128	0.152	0.128	0.142	13.4755	+0.015 (+11.81%)	212,262

Unicorn Response |