Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1999	HKD	0.15	0.15	0.124	0.127	12.052	-0.023 (-15.33%)	258,994
15 Dec 1999	HKD	0.16	0.166	0.145	0.15	14.2347	-0.018 (-10.71%)	196,042
14 Dec 1999	HKD	0.165	0.168	0.165	0.168	15.9429	-0.014 (-7.69%)	390,436
13 Dec 1999	HKD	0.165	0.185	0.165	0.182	17.2714	+0.02 (+12.35%)	1,107,345
10 Dec 1999	HKD	0.17	0.175	0.159	0.162	15.3735	-0.008 (-4.71%)	689,199
9 Dec 1999	HKD	0.124	0.178	0.124	0.17	16.1327	+0.05 (+41.67%)	2,132,729
8 Dec 1999	HKD	0.1	0.124	0.1	0.12	11.3878	+0.019 (+18.81%)	986,436
7 Dec 1999	HKD	0.09	0.103	0.085	0.101	9.5847	+0.012 (+13.48%)	260,322
6 Dec 1999	HKD	0.088	0.093	0.088	0.089	8.4459	+0.001 (+1.14%)	165,926
3 Dec 1999	HKD	0.083	0.089	0.083	0.088	8.351	+0.002 (+2.33%)	198,951
2 Dec 1999	HKD	0.08	0.086	0.08	0.086	8.1612	+0.002 (+2.38%)	94,598
1 Dec 1999	HKD	0.079	0.084	0.079	0.084	7.9714	+0.007 (+9.09%)	144,049
30 Nov 1999	HKD	0.076	0.079	0.076	0.077	7.3071	-0.004 (-4.94%)	36,355
29 Nov 1999	HKD	0.08	0.082	0.075	0.081	7.6867	+0.001 (+1.25%)	52,794
26 Nov 1999	HKD	0.072	0.083	0.072	0.08	7.5918	+0.005 (+6.67%)	183,422
25 Nov 1999	HKD	0.069	0.075	0.069	0.075	7.1173	+0.002 (+2.74%)	1,265
24 Nov 1999	HKD	0.068	0.073	0.068	0.073	6.9276	+0.004 (+5.80%)	2,782
23 Nov 1999	HKD	0.069	0.069	0.069	0.069	6.548	-0.006 (-8.00%)	10,643
22 Nov 1999	HKD	0.071	0.075	0.071	0.075	7.1173	-0.001 (-1.32%)	5,796
19 Nov 1999	HKD	0.08	0.08	0.07	0.076	7.2122	+0.006 (+8.57%)	21,181
18 Nov 1999	HKD	0.07	0.072	0.07	0.07	6.6429	-0.004 (-5.41%)	13,910
17 Nov 1999	HKD	0.07	0.074	0.07	0.074	7.0224	+0.005 (+7.25%)	33,194
16 Nov 1999	HKD	0.067	0.072	0.067	0.069	6.548	+0.002 (+2.99%)	18,968
15 Nov 1999	HKD	0.067	0.067	0.067	0.067	6.3582	-0.002 (-2.90%)	5,269
12 Nov 1999	HKD	0.067	0.069	0.067	0.069	6.548	-0.002 (-2.82%)	2,719
11 Nov 1999	HKD	0.07	0.074	0.069	0.071	6.7378	0.0 (0.0%)	41,286
10 Nov 1999	HKD	0.071	0.072	0.071	0.071	6.7378	0.0 (0.0%)	12,692
9 Nov 1999	HKD	0.07	0.075	0.07	0.071	6.7378	+0.001 (+1.43%)	11,671
8 Nov 1999	HKD	0.07	0.073	0.07	0.07	6.6429	-0.004 (-5.41%)	16,017
5 Nov 1999	HKD	0.07	0.074	0.07	0.074	7.0224	+0.004 (+5.71%)	674

Unicorn Response |