Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 6.6429 | 0.0 (0.0%) | 17,851 |
3 Nov 1999 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 6.6429 | -0.004 (-5.41%) | 35,491 |
2 Nov 1999 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 7.0224 | +0.004 (+5.71%) | 10,116 |
1 Nov 1999 | HKD | 0.07 | 0.071 | 0.07 | 0.07 | 6.6429 | -0.002 (-2.78%) | 19,815 |
29 Oct 1999 | HKD | 0.07 | 0.079 | 0.07 | 0.072 | 6.8327 | -0.004 (-5.26%) | 160,088 |
28 Oct 1999 | HKD | 0.08 | 0.09 | 0.071 | 0.076 | 7.2122 | -0.004 (-5%) | 602,879 |
27 Oct 1999 | HKD | 0.07 | 0.085 | 0.07 | 0.08 | 7.5918 | +0.008 (+11.11%) | 187,717 |
26 Oct 1999 | HKD | 0.067 | 0.072 | 0.067 | 0.072 | 6.8327 | +0.002 (+2.86%) | 5,374 |
25 Oct 1999 | HKD | 0.07 | 0.07 | 0.066 | 0.07 | 6.6429 | 0.0 (0.0%) | 19,916 |
22 Oct 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 6.6429 | +0.004 (+6.06%) | 316 |
21 Oct 1999 | HKD | 0.066 | 0.068 | 0.066 | 0.066 | 6.2633 | 0.0 (0.0%) | 16,966 |
20 Oct 1999 | HKD | 0.07 | 0.074 | 0.066 | 0.066 | 6.2633 | -0.008 (-10.81%) | 15,701 |
19 Oct 1999 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 7.0224 | +0.006 (+8.82%) | 211 |
18 Oct 1999 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 6.4531 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 6.4531 | -0.005 (-6.85%) | 29,189 |
14 Oct 1999 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 6.9276 | 0.0 (0.0%) | 15,912 |
13 Oct 1999 | HKD | 0.07 | 0.074 | 0.069 | 0.073 | 6.9276 | +0.003 (+4.29%) | 10,538 |
12 Oct 1999 | HKD | 0.07 | 0.079 | 0.07 | 0.07 | 6.6429 | -0.001 (-1.41%) | 50,370 |
11 Oct 1999 | HKD | 0.068 | 0.071 | 0.068 | 0.071 | 6.7378 | -0.001 (-1.39%) | 8,662 |
8 Oct 1999 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 6.8327 | 0.0 (0.0%) | 527 |
7 Oct 1999 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 6.8327 | -0.004 (-5.26%) | 2,108 |
6 Oct 1999 | HKD | 0.071 | 0.078 | 0.071 | 0.076 | 7.2122 | +0.001 (+1.33%) | 5,631 |
5 Oct 1999 | HKD | 0.07 | 0.075 | 0.068 | 0.075 | 7.1173 | +0.003 (+4.17%) | 14,226 |
4 Oct 1999 | HKD | 0.072 | 0.078 | 0.072 | 0.072 | 6.8327 | -0.006 (-7.69%) | 54,943 |
1 Oct 1999 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 7.402 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.075 | 0.079 | 0.075 | 0.078 | 7.402 | -0.002 (-2.50%) | 120,024 |
29 Sep 1999 | HKD | 0.07 | 0.08 | 0.07 | 0.08 | 7.5918 | +0.01 (+14.29%) | 34,795 |
28 Sep 1999 | HKD | 0.07 | 0.071 | 0.07 | 0.07 | 6.6429 | 0.0 (0.0%) | 28,578 |
27 Sep 1999 | HKD | 0.07 | 0.072 | 0.07 | 0.07 | 6.6429 | -0.001 (-1.41%) | 40,359 |
24 Sep 1999 | HKD | 0.07 | 0.075 | 0.069 | 0.071 | 6.7378 | -0.004 (-5.33%) | 83,037 |