Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1999	HKD	0.074	0.079	0.074	0.075	7.1173	-0.004 (-5.06%)	78,611
22 Sep 1999	HKD	0.075	0.088	0.075	0.079	7.4969	+0.002 (+2.60%)	217,918
21 Sep 1999	HKD	0.07	0.082	0.07	0.077	7.3071	+0.005 (+6.94%)	80,508
20 Sep 1999	HKD	0.072	0.078	0.072	0.072	6.8327	+0.001 (+1.41%)	62,172
17 Sep 1999	HKD	0.07	0.071	0.07	0.071	6.7378	-0.004 (-5.33%)	5,163
16 Sep 1999	HKD	0.075	0.075	0.075	0.075	7.1173	0.0 (0.0%)	0
15 Sep 1999	HKD	0.072	0.075	0.072	0.075	7.1173	+0.002 (+2.74%)	47,630
14 Sep 1999	HKD	0.07	0.081	0.069	0.073	6.9276	-0.001 (-1.35%)	88,938
13 Sep 1999	HKD	0.064	0.075	0.064	0.074	7.0224	+0.008 (+12.12%)	36,207
10 Sep 1999	HKD	0.066	0.068	0.066	0.066	6.2633	-0.006 (-8.33%)	14,753
9 Sep 1999	HKD	0.07	0.074	0.066	0.072	6.8327	+0.005 (+7.46%)	51,213
8 Sep 1999	HKD	0.063	0.067	0.063	0.067	6.3582	+0.006 (+9.84%)	28,452
7 Sep 1999	HKD	0.061	0.065	0.061	0.061	5.7888	-0.002 (-3.17%)	15,364
6 Sep 1999	HKD	0.06	0.063	0.059	0.063	5.9786	-0.002 (-3.08%)	38,315
3 Sep 1999	HKD	0.062	0.066	0.062	0.065	6.1684	-0.001 (-1.52%)	7,376
2 Sep 1999	HKD	0.062	0.066	0.062	0.066	6.2633	-0.003 (-4.35%)	3,119
1 Sep 1999	HKD	0.069	0.07	0.069	0.069	6.548	+0.003 (+4.55%)	12,182
31 Aug 1999	HKD	0.066	0.066	0.066	0.066	6.2633	0.0 (0.0%)	0
30 Aug 1999	HKD	0.063	0.068	0.063	0.066	6.2633	-0.002 (-2.94%)	26,850
27 Aug 1999	HKD	0.064	0.068	0.064	0.068	6.4531	+0.004 (+6.25%)	5,745
26 Aug 1999	HKD	0.064	0.064	0.064	0.064	6.0735	0.0 (0.0%)	0
25 Aug 1999	HKD	0.064	0.064	0.064	0.064	6.0735	-0.001 (-1.54%)	3,161
24 Aug 1999	HKD	0.063	0.068	0.063	0.065	6.1684	-0.001 (-1.52%)	5,374
23 Aug 1999	HKD	0.066	0.066	0.066	0.066	6.2633	0.0 (0.0%)	2,002
20 Aug 1999	HKD	0.065	0.066	0.065	0.066	6.2633	-0.001 (-1.49%)	28,346
19 Aug 1999	HKD	0.067	0.07	0.067	0.067	6.3582	-0.003 (-4.29%)	422
18 Aug 1999	HKD	0.06	0.07	0.06	0.07	6.6429	0.0 (0.0%)	23,183
17 Aug 1999	HKD	0.066	0.07	0.066	0.07	6.6429	0.0 (0.0%)	11,022
16 Aug 1999	HKD	0.065	0.07	0.065	0.07	6.6429	+0.004 (+6.06%)	2,213
13 Aug 1999	HKD	0.065	0.066	0.065	0.066	6.2633	-0.003 (-4.35%)	16,860

Unicorn Response |