Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 6.548 | +0.005 (+7.81%) | 6,217 |
11 Aug 1999 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 6.0735 | -0.002 (-3.03%) | 1,581 |
10 Aug 1999 | HKD | 0.07 | 0.07 | 0.066 | 0.066 | 6.2633 | -0.006 (-8.33%) | 16,755 |
9 Aug 1999 | HKD | 0.07 | 0.073 | 0.068 | 0.072 | 6.8327 | -0.002 (-2.70%) | 12,582 |
6 Aug 1999 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 7.0224 | -0.001 (-1.33%) | 1,475 |
5 Aug 1999 | HKD | 0.07 | 0.075 | 0.068 | 0.075 | 7.1173 | -0.001 (-1.32%) | 7,650 |
4 Aug 1999 | HKD | 0.076 | 0.077 | 0.076 | 0.076 | 7.2122 | -0.002 (-2.56%) | 4,278 |
3 Aug 1999 | HKD | 0.077 | 0.08 | 0.077 | 0.078 | 7.402 | +0.003 (+4%) | 20,064 |
2 Aug 1999 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 7.1173 | +0.001 (+1.35%) | 7,587 |
30 Jul 1999 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 7.0224 | 0.0 (0.0%) | 14,753 |
29 Jul 1999 | HKD | 0.072 | 0.075 | 0.072 | 0.074 | 7.0224 | 0.0 (0.0%) | 35,617 |
28 Jul 1999 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 7.0224 | +0.001 (+1.37%) | 7,229 |
27 Jul 1999 | HKD | 0.066 | 0.073 | 0.066 | 0.073 | 6.9276 | +0.01 (+15.87%) | 27,735 |
26 Jul 1999 | HKD | 0.07 | 0.075 | 0.063 | 0.063 | 5.9786 | -0.01 (-13.70%) | 31,044 |
23 Jul 1999 | HKD | 0.073 | 0.074 | 0.073 | 0.073 | 6.9276 | -0.006 (-7.59%) | 2,613 |
22 Jul 1999 | HKD | 0.072 | 0.08 | 0.072 | 0.079 | 7.4969 | 0.0 (0.0%) | 28,936 |
21 Jul 1999 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 7.4969 | +0.002 (+2.60%) | 12,856 |
20 Jul 1999 | HKD | 0.08 | 0.082 | 0.075 | 0.077 | 7.3071 | -0.008 (-9.41%) | 44,722 |
19 Jul 1999 | HKD | 0.076 | 0.085 | 0.076 | 0.085 | 8.0663 | +0.002 (+2.41%) | 65,321 |
16 Jul 1999 | HKD | 0.08 | 0.087 | 0.08 | 0.083 | 7.8765 | -0.001 (-1.19%) | 63,310 |
15 Jul 1999 | HKD | 0.08 | 0.088 | 0.08 | 0.084 | 7.9714 | +0.006 (+7.69%) | 160,016 |
14 Jul 1999 | HKD | 0.08 | 0.083 | 0.077 | 0.078 | 7.402 | -0.007 (-8.24%) | 61,329 |
13 Jul 1999 | HKD | 0.09 | 0.094 | 0.083 | 0.085 | 8.0663 | -0.005 (-5.56%) | 171,564 |
12 Jul 1999 | HKD | 0.09 | 0.104 | 0.088 | 0.09 | 8.5408 | -0.002 (-2.17%) | 914,466 |
9 Jul 1999 | HKD | 0.077 | 0.093 | 0.077 | 0.092 | 8.7306 | +0.017 (+22.67%) | 737,934 |
8 Jul 1999 | HKD | 0.07 | 0.081 | 0.07 | 0.075 | 7.1173 | +0.002 (+2.74%) | 464,148 |
7 Jul 1999 | HKD | 0.07 | 0.075 | 0.068 | 0.073 | 6.9276 | +0.003 (+4.29%) | 164,682 |
6 Jul 1999 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 6.6429 | +0.001 (+1.45%) | 39,683 |
5 Jul 1999 | HKD | 0.07 | 0.072 | 0.069 | 0.069 | 6.548 | -0.001 (-1.43%) | 43,858 |
2 Jul 1999 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 6.6429 | +0.003 (+4.48%) | 18,770 |