Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1999	HKD	0.067	0.067	0.067	0.067	6.3582	0.0 (0.0%)	0
30 Jun 1999	HKD	0.066	0.07	0.066	0.067	6.3582	-0.002 (-2.90%)	7,440
29 Jun 1999	HKD	0.07	0.073	0.068	0.069	6.548	-0.003 (-4.17%)	56,461
28 Jun 1999	HKD	0.063	0.073	0.063	0.072	6.8327	+0.005 (+7.46%)	20,338
25 Jun 1999	HKD	0.067	0.069	0.067	0.067	6.3582	-0.002 (-2.90%)	44,460
24 Jun 1999	HKD	0.07	0.072	0.069	0.069	6.548	0.0 (0.0%)	45,544
23 Jun 1999	HKD	0.07	0.074	0.069	0.069	6.548	-0.005 (-6.76%)	102,436
22 Jun 1999	HKD	0.07	0.074	0.07	0.074	7.0224	+0.001 (+1.37%)	28,688
21 Jun 1999	HKD	0.071	0.076	0.071	0.073	6.9276	+0.001 (+1.39%)	33,489
18 Jun 1999	HKD	0.072	0.072	0.072	0.072	6.8327	0.0 (0.0%)	0
17 Jun 1999	HKD	0.07	0.072	0.07	0.072	6.8327	+0.002 (+2.86%)	3,583
16 Jun 1999	HKD	0.07	0.073	0.067	0.07	6.6429	+0.001 (+1.45%)	13,594
15 Jun 1999	HKD	0.07	0.07	0.067	0.069	6.548	0.0 (0.0%)	23,183
14 Jun 1999	HKD	0.07	0.071	0.069	0.069	6.548	0.0 (0.0%)	54,585
11 Jun 1999	HKD	0.07	0.071	0.069	0.069	6.548	-0.003 (-4.17%)	7,322
10 Jun 1999	HKD	0.07	0.072	0.069	0.072	6.8327	+0.001 (+1.41%)	18,989
9 Jun 1999	HKD	0.071	0.073	0.071	0.071	6.7378	0.0 (0.0%)	17,703
8 Jun 1999	HKD	0.068	0.071	0.068	0.071	6.7378	+0.001 (+1.43%)	22,551
7 Jun 1999	HKD	0.07	0.07	0.07	0.07	6.6429	0.0 (0.0%)	0
4 Jun 1999	HKD	0.066	0.072	0.066	0.07	6.6429	+0.005 (+7.69%)	60,697
3 Jun 1999	HKD	0.064	0.067	0.064	0.065	6.1684	-0.002 (-2.99%)	40,802
2 Jun 1999	HKD	0.07	0.071	0.067	0.067	6.3582	-0.003 (-4.29%)	47,314
1 Jun 1999	HKD	0.068	0.075	0.068	0.07	6.6429	+0.003 (+4.48%)	18,862
31 May 1999	HKD	0.066	0.068	0.066	0.067	6.3582	-0.002 (-2.90%)	29,927
28 May 1999	HKD	0.064	0.069	0.064	0.069	6.548	-0.004 (-5.48%)	38,989
27 May 1999	HKD	0.07	0.073	0.066	0.073	6.9276	+0.002 (+2.82%)	44,481
26 May 1999	HKD	0.071	0.076	0.071	0.071	6.7378	-0.004 (-5.33%)	53,426
25 May 1999	HKD	0.075	0.076	0.075	0.075	7.1173	-0.003 (-3.85%)	10,538
24 May 1999	HKD	0.073	0.078	0.073	0.078	7.402	+0.005 (+6.85%)	78,758
21 May 1999	HKD	0.071	0.079	0.071	0.073	6.9276	-0.004 (-5.19%)	48,600

Unicorn Response |