Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | HKD | 0.08 | 0.086 | 0.077 | 0.077 | 7.3071 | -0.007 (-8.33%) | 301,123 |
19 May 1999 | HKD | 0.076 | 0.1 | 0.076 | 0.084 | 7.9714 | +0.016 (+23.53%) | 984,372 |
18 May 1999 | HKD | 0.06 | 0.068 | 0.06 | 0.068 | 6.4531 | 0.0 (0.0%) | 5,791 |
17 May 1999 | HKD | 0.08 | 0.08 | 0.068 | 0.068 | 6.4531 | -0.004 (-5.56%) | 5,311 |
14 May 1999 | HKD | 0.07 | 0.078 | 0.069 | 0.072 | 6.8327 | +0.002 (+2.86%) | 3,798 |
13 May 1999 | HKD | 0.07 | 0.077 | 0.068 | 0.07 | 6.6429 | -0.003 (-4.11%) | 17,320 |
12 May 1999 | HKD | 0.062 | 0.073 | 0.062 | 0.073 | 6.9276 | +0.011 (+17.74%) | 3,267 |
11 May 1999 | HKD | 0.06 | 0.063 | 0.06 | 0.062 | 5.8837 | -0.005 (-7.46%) | 3,267 |
10 May 1999 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 6.3582 | -0.005 (-6.94%) | 5,269 |
7 May 1999 | HKD | 0.072 | 0.082 | 0.071 | 0.072 | 6.8327 | -0.002 (-2.70%) | 150,456 |
6 May 1999 | HKD | 0.074 | 0.081 | 0.069 | 0.074 | 7.0224 | +0.004 (+5.71%) | 86,278 |
5 May 1999 | HKD | 0.07 | 0.076 | 0.063 | 0.07 | 6.6429 | +0.002 (+2.94%) | 79,530 |
4 May 1999 | HKD | 0.068 | 0.082 | 0.06 | 0.068 | 6.4531 | +0.008 (+13.33%) | 171,317 |
3 May 1999 | HKD | 0.06 | 0.063 | 0.0481 | 0.06 | 5.6939 | +0.01 (+20.24%) | 85,355 |
30 Apr 1999 | HKD | 0.0499 | 0.0499 | 0.0481 | 0.0499 | 4.7354 | +0.001 (+1.84%) | 16,597 |
29 Apr 1999 | HKD | 0.049 | 0.056 | 0.0481 | 0.049 | 4.65 | +0.003 (+6.52%) | 26,449 |
28 Apr 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 4.3653 | -0.005 (-9.80%) | 632 |
27 Apr 1999 | HKD | 0.051 | 0.051 | 0.043 | 0.051 | 4.8398 | -0.001 (-1.92%) | 2,331 |
26 Apr 1999 | HKD | 0.052 | 0.052 | 0.047 | 0.052 | 4.9347 | +0.001 (+1.96%) | 738 |
23 Apr 1999 | HKD | 0.051 | 0.051 | 0.047 | 0.051 | 4.8398 | -0.001 (-1.92%) | 13,383 |
22 Apr 1999 | HKD | 0.052 | 0.055 | 0.045 | 0.052 | 4.9347 | +0.003 (+6.12%) | 98,865 |
21 Apr 1999 | HKD | 0.049 | 0.049 | 0.045 | 0.049 | 4.65 | 0.0 (0.0%) | 10,643 |
20 Apr 1999 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 4.65 | 0.0 (0.0%) | 0 |
19 Apr 1999 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 4.65 | -0.006 (-10.91%) | 7,376 |
16 Apr 1999 | HKD | 0.055 | 0.06 | 0.0481 | 0.055 | 5.2194 | +0.005 (+10.22%) | 1,808 |
15 Apr 1999 | HKD | 0.0499 | 0.0499 | 0.042 | 0.0499 | 4.7354 | +0.008 (+18.81%) | 3,751 |
14 Apr 1999 | HKD | 0.042 | 0.0499 | 0.042 | 0.042 | 3.9857 | -0.007 (-14.29%) | 16,713 |
13 Apr 1999 | HKD | 0.049 | 0.068 | 0.041 | 0.049 | 4.65 | -0.001 (-1.80%) | 50,383 |
12 Apr 1999 | HKD | 0.0499 | 0.06 | 0.0499 | 0.0499 | 4.7354 | 0.0 (0.0%) | 295 |
9 Apr 1999 | HKD | 0.0499 | 0.0499 | 0.041 | 0.0499 | 4.7354 | 0.0 (0.0%) | 7,482 |