Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 0.0499 | 0.0499 | 0.042 | 0.0499 | 4.7354 | -0.005 (-9.27%) | 13,425 |
7 Apr 1999 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 5.2194 | 0.0 (0.0%) | 0 |
6 Apr 1999 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 5.2194 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 5.2194 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 5.2194 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 5.2194 | 0.0 (0.0%) | 0 |
31 Mar 1999 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 5.2194 | 0.0 (0.0%) | 0 |
30 Mar 1999 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 5.2194 | 0.0 (0.0%) | 0 |
29 Mar 1999 | HKD | 0.055 | 0.055 | 0.036 | 0.055 | 5.2194 | +0.001 (+1.85%) | 2,845 |
26 Mar 1999 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 5.1245 | 0.0 (0.0%) | 0 |
25 Mar 1999 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 5.1245 | +0.009 (+20%) | 21 |
24 Mar 1999 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 4.2704 | 0.0 (0.0%) | 0 |
23 Mar 1999 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 4.2704 | -0.004 (-8.16%) | 2,002 |
22 Mar 1999 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 4.65 | 0.0 (0.0%) | 0 |
19 Mar 1999 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 4.65 | 0.0 (0.0%) | 0 |
18 Mar 1999 | HKD | 0.049 | 0.053 | 0.044 | 0.049 | 4.65 | +0.005 (+11.36%) | 169 |
17 Mar 1999 | HKD | 0.044 | 0.044 | 0.038 | 0.044 | 4.1755 | -0.001 (-2.22%) | 653 |
16 Mar 1999 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 4.2704 | 0.0 (0.0%) | 0 |
15 Mar 1999 | HKD | 0.045 | 0.045 | 0.041 | 0.045 | 4.2704 | -0.008 (-15.09%) | 5,269 |
12 Mar 1999 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 5.0296 | 0.0 (0.0%) | 0 |
11 Mar 1999 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 5.0296 | 0.0 (0.0%) | 0 |
10 Mar 1999 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 5.0296 | 0.0 (0.0%) | 0 |
9 Mar 1999 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 5.0296 | +0.004 (+8.16%) | 105 |
8 Mar 1999 | HKD | 0.049 | 0.0499 | 0.038 | 0.049 | 4.65 | -0.001 (-1.80%) | 105 |
5 Mar 1999 | HKD | 0.0499 | 0.062 | 0.04 | 0.0499 | 4.7354 | -0.009 (-15.42%) | 10,011 |
4 Mar 1999 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 5.599 | 0.0 (0.0%) | 0 |
3 Mar 1999 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 5.599 | 0.0 (0.0%) | 0 |
2 Mar 1999 | HKD | 0.059 | 0.059 | 0.04 | 0.059 | 5.599 | +0.002 (+3.51%) | 105 |
1 Mar 1999 | HKD | 0.057 | 0.057 | 0.0481 | 0.057 | 5.4092 | +0.008 (+16.33%) | 843 |
26 Feb 1999 | HKD | 0.049 | 0.049 | 0.04 | 0.049 | 4.65 | +0.002 (+4.26%) | 105 |