Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | HKD | 0.047 | 0.058 | 0.041 | 0.047 | 4.4602 | -0.003 (-5.81%) | 511 |
24 Feb 1999 | HKD | 0.0499 | 0.0499 | 0.039 | 0.0499 | 4.7354 | 0.0 (0.0%) | 105 |
23 Feb 1999 | HKD | 0.0499 | 0.0499 | 0.041 | 0.0499 | 4.7354 | -0.002 (-4.04%) | 1,791 |
22 Feb 1999 | HKD | 0.052 | 0.052 | 0.04 | 0.052 | 4.9347 | 0.0 (0.0%) | 105 |
19 Feb 1999 | HKD | 0.052 | 0.052 | 0.04 | 0.052 | 4.9347 | +0.003 (+6.12%) | 590 |
18 Feb 1999 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 4.65 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 4.65 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 4.65 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.049 | 0.049 | 0.04 | 0.049 | 4.65 | +0.002 (+4.26%) | 105 |
12 Feb 1999 | HKD | 0.047 | 0.047 | 0.04 | 0.047 | 4.4602 | -0.001 (-2.29%) | 2,234 |
11 Feb 1999 | HKD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 4.5646 | 0.0 (0.0%) | 0 |
10 Feb 1999 | HKD | 0.0481 | 0.049 | 0.04 | 0.0481 | 4.5646 | -0.001 (-1.84%) | 3,435 |
9 Feb 1999 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 4.65 | 0.0 (0.0%) | 0 |
8 Feb 1999 | HKD | 0.049 | 0.056 | 0.049 | 0.049 | 4.65 | +0.001 (+1.87%) | 422 |
5 Feb 1999 | HKD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 4.5646 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.0481 | 0.0481 | 0.039 | 0.0481 | 4.5646 | +0.003 (+6.89%) | 6,955 |
3 Feb 1999 | HKD | 0.045 | 0.045 | 0.039 | 0.045 | 4.2704 | +0.005 (+12.50%) | 21 |
2 Feb 1999 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 3.7959 | -0.005 (-11.11%) | 31,250 |
1 Feb 1999 | HKD | 0.045 | 0.056 | 0.045 | 0.045 | 4.2704 | -0.005 (-9.82%) | 4,426 |
29 Jan 1999 | HKD | 0.0499 | 0.053 | 0.042 | 0.0499 | 4.7354 | +0.005 (+10.89%) | 3,267 |
28 Jan 1999 | HKD | 0.045 | 0.056 | 0.039 | 0.045 | 4.2704 | -0.003 (-6.44%) | 20,380 |
27 Jan 1999 | HKD | 0.0481 | 0.053 | 0.039 | 0.0481 | 4.5646 | +0.003 (+6.89%) | 6,849 |
26 Jan 1999 | HKD | 0.045 | 0.045 | 0.04 | 0.045 | 4.2704 | -0.004 (-8.16%) | 3,372 |
25 Jan 1999 | HKD | 0.049 | 0.049 | 0.04 | 0.049 | 4.65 | +0.001 (+1.87%) | 84 |
22 Jan 1999 | HKD | 0.0481 | 0.0481 | 0.04 | 0.0481 | 4.5646 | -0.004 (-7.50%) | 211 |
21 Jan 1999 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 4.9347 | 0.0 (0.0%) | 0 |
20 Jan 1999 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 4.9347 | 0.0 (0.0%) | 0 |
19 Jan 1999 | HKD | 0.052 | 0.054 | 0.038 | 0.052 | 4.9347 | +0.006 (+13.04%) | 6,575 |
18 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 4.3653 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.046 | 0.047 | 0.039 | 0.046 | 4.3653 | +0.001 (+2.22%) | 10,179 |