Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | HKD | 0.066 | 0.067 | 0.054 | 0.066 | 6.2633 | +0.015 (+29.41%) | 34,880 |
1 Dec 1998 | HKD | 0.051 | 0.076 | 0.051 | 0.051 | 4.8398 | -0.029 (-36.25%) | 33,868 |
30 Nov 1998 | HKD | 0.08 | 0.0971 | 0.072 | 0.08 | 7.5918 | -0.016 (-16.67%) | 62,125 |
27 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
26 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
25 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
24 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
23 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
20 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
19 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
18 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
17 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
16 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
13 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
12 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
11 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
10 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
9 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
6 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
5 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
4 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
3 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
2 Nov 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
30 Oct 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
29 Oct 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
28 Oct 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
26 Oct 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
23 Oct 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |
22 Oct 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 9.1102 | 0.0 (0.0%) | 0 |