Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1998	HKD	0.096	0.096	0.096	0.096	9.1102	0.0 (0.0%)	0
8 Sep 1998	HKD	0.096	0.096	0.096	0.096	9.1102	0.0 (0.0%)	0
7 Sep 1998	HKD	0.096	0.096	0.096	0.096	9.1102	0.0 (0.0%)	0
4 Sep 1998	HKD	0.096	0.096	0.096	0.096	9.1102	0.0 (0.0%)	0
3 Sep 1998	HKD	0.096	0.096	0.096	0.096	9.1102	0.0 (0.0%)	0
2 Sep 1998	HKD	0.096	0.096	0.096	0.096	9.1102	0.0 (0.0%)	0
1 Sep 1998	HKD	0.096	0.096	0.096	0.096	9.1102	0.0 (0.0%)	0
31 Aug 1998	HKD	0.096	0.096	0.096	0.096	9.1102	0.0 (0.0%)	0
28 Aug 1998	HKD	0.096	0.096	0.096	0.096	9.1102	0.0 (0.0%)	0
27 Aug 1998	HKD	0.096	0.096	0.096	0.096	9.1102	0.0 (0.0%)	0
26 Aug 1998	HKD	0.096	0.096	0.096	0.096	9.1102	0.0 (0.0%)	0
25 Aug 1998	HKD	0.096	0.096	0.096	0.096	9.1102	+0.007 (+7.87%)	1,159
24 Aug 1998	HKD	0.089	0.089	0.089	0.089	8.4459	0.0 (0.0%)	0
21 Aug 1998	HKD	0.089	0.11	0.086	0.089	8.4459	-0.011 (-11%)	3,541
20 Aug 1998	HKD	0.1	0.108	0.086	0.1	9.4898	+0.014 (+16.28%)	4,531
19 Aug 1998	HKD	0.086	0.086	0.085	0.086	8.1612	-0.004 (-4.44%)	3,612
18 Aug 1998	HKD	0.09	0.09	0.085	0.09	8.5408	0.0 (0.0%)	417
17 Aug 1998	HKD	0.09	0.09	0.09	0.09	8.5408	0.0 (0.0%)	0
14 Aug 1998	HKD	0.09	0.09	0.09	0.09	8.5408	0.0 (0.0%)	0
13 Aug 1998	HKD	0.09	0.09	0.09	0.09	8.5408	+0.073 (+429.41%)	422
12 Aug 1998	HKD	0.017	0.017	0.017	0.017	1.6133	0.0 (0.0%)	0
11 Aug 1998	HKD	0.017	0.017	0.017	0.017	1.6133	0.0 (0.0%)	0
10 Aug 1998	HKD	0.017	0.017	0.017	0.017	1.6133	0.0 (0.0%)	0
7 Aug 1998	HKD	0.017	0.017	0.017	0.017	1.6133	0.0 (0.0%)	0
6 Aug 1998	HKD	0.017	0.017	0.017	0.017	1.6133	0.0 (0.0%)	0
5 Aug 1998	HKD	0.017	0.017	0.017	0.017	1.6133	0.0 (0.0%)	0
4 Aug 1998	HKD	0.017	0.017	0.017	0.017	1.6133	0.0 (0.0%)	0
3 Aug 1998	HKD	0.017	0.017	0.017	0.017	1.6133	0.0 (0.0%)	0
31 Jul 1998	HKD	0.017	0.017	0.017	0.017	1.6133	0.0 (0.0%)	0
30 Jul 1998	HKD	0.017	0.017	0.017	0.017	1.6133	0.0 (0.0%)	0

Unicorn Response |