Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1998	HKD	0.017	0.017	0.017	0.017	1.6133	0.0 (0.0%)	0
28 Jul 1998	HKD	0.017	0.02	0.017	0.017	1.6133	-0.001 (-5.56%)	5,374
27 Jul 1998	HKD	0.018	0.02	0.018	0.018	1.7082	-0.004 (-18.18%)	14,447
24 Jul 1998	HKD	0.022	0.022	0.022	0.022	2.0878	0.0 (0.0%)	0
23 Jul 1998	HKD	0.022	0.026	0.02	0.022	2.0878	-0.002 (-8.33%)	53,573
22 Jul 1998	HKD	0.024	0.024	0.02	0.024	2.2776	-0.002 (-7.69%)	7,608
21 Jul 1998	HKD	0.026	0.026	0.023	0.026	2.4673	+0.002 (+8.33%)	40,928
20 Jul 1998	HKD	0.024	0.027	0.021	0.024	2.2776	-0.006 (-20%)	35,828
17 Jul 1998	HKD	0.03	0.032	0.021	0.03	2.8469	+0.009 (+42.86%)	38,505
16 Jul 1998	HKD	0.021	0.024	0.021	0.021	1.9929	-0.001 (-4.55%)	13,172
15 Jul 1998	HKD	0.022	0.025	0.02	0.022	2.0878	-0.005 (-18.52%)	23,309
14 Jul 1998	HKD	0.027	0.027	0.027	0.027	2.5622	-0.003 (-10%)	4,215
13 Jul 1998	HKD	0.03	0.03	0.028	0.03	2.8469	+0.001 (+3.45%)	4,953
10 Jul 1998	HKD	0.029	0.029	0.028	0.029	2.752	-0.001 (-3.33%)	6,786
9 Jul 1998	HKD	0.03	0.032	0.027	0.03	2.8469	-0.004 (-11.76%)	27,440
8 Jul 1998	HKD	0.034	0.037	0.034	0.034	3.2265	+0.002 (+6.25%)	7,461
7 Jul 1998	HKD	0.032	0.034	0.032	0.032	3.0367	+0.002 (+6.67%)	5,796
6 Jul 1998	HKD	0.03	0.03	0.028	0.03	2.8469	-0.001 (-3.23%)	11,591
3 Jul 1998	HKD	0.031	0.032	0.029	0.031	2.9418	-0.004 (-11.43%)	9,168
2 Jul 1998	HKD	0.035	0.04	0.035	0.035	3.3214	-0.004 (-10.26%)	7,039
1 Jul 1998	HKD	0.039	0.039	0.039	0.039	3.701	0.0 (0.0%)	0
30 Jun 1998	HKD	0.039	0.04	0.039	0.039	3.701	-0.001 (-2.50%)	10,538
29 Jun 1998	HKD	0.04	0.04	0.04	0.04	3.7959	0.0 (0.0%)	0
26 Jun 1998	HKD	0.04	0.04	0.04	0.04	3.7959	0.0 (0.0%)	10,538
25 Jun 1998	HKD	0.04	0.04	0.037	0.04	3.7959	+0.001 (+2.56%)	14,120
24 Jun 1998	HKD	0.039	0.039	0.039	0.039	3.701	+0.001 (+2.63%)	4,215
23 Jun 1998	HKD	0.038	0.038	0.038	0.038	3.6061	-0.002 (-5%)	17,914
22 Jun 1998	HKD	0.04	0.045	0.04	0.04	3.7959	-0.005 (-11.11%)	12,434
19 Jun 1998	HKD	0.045	0.0481	0.045	0.045	4.2704	-0.003 (-6.44%)	5,796
18 Jun 1998	HKD	0.0481	0.0481	0.043	0.0481	4.5646	+0.005 (+11.86%)	28,978

Unicorn Response |