Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1998	HKD	0.043	0.044	0.038	0.043	4.0806	+0.003 (+7.50%)	9,800
16 Jun 1998	HKD	0.04	0.042	0.038	0.04	3.7959	-0.002 (-4.76%)	59,011
15 Jun 1998	HKD	0.042	0.058	0.041	0.042	3.9857	-0.02 (-32.26%)	21,708
12 Jun 1998	HKD	0.062	0.063	0.06	0.062	5.8837	+0.001 (+1.64%)	8,894
11 Jun 1998	HKD	0.061	0.061	0.059	0.061	5.7888	0.0 (0.0%)	13,699
10 Jun 1998	HKD	0.061	0.062	0.059	0.061	5.7888	-0.002 (-3.17%)	28,473
9 Jun 1998	HKD	0.063	0.064	0.062	0.063	5.9786	-0.003 (-4.55%)	7,482
8 Jun 1998	HKD	0.066	0.069	0.065	0.066	6.2633	+0.001 (+1.54%)	17,366
5 Jun 1998	HKD	0.065	0.065	0.064	0.065	6.1684	+0.002 (+3.17%)	4,004
4 Jun 1998	HKD	0.063	0.069	0.063	0.063	5.9786	-0.006 (-8.70%)	11,170
3 Jun 1998	HKD	0.069	0.07	0.069	0.069	6.548	0.0 (0.0%)	21,286
2 Jun 1998	HKD	0.069	0.07	0.06	0.069	6.548	+0.005 (+7.81%)	34,458
1 Jun 1998	HKD	0.064	0.074	0.064	0.064	6.0735	-0.009 (-12.33%)	46,155
29 May 1998	HKD	0.073	0.078	0.072	0.073	6.9276	+0.003 (+4.29%)	32,329
28 May 1998	HKD	0.07	0.08	0.065	0.07	6.6429	-0.005 (-6.67%)	99,033
27 May 1998	HKD	0.075	0.08	0.074	0.075	7.1173	-0.012 (-13.79%)	39,938
26 May 1998	HKD	0.087	0.105	0.087	0.087	8.2561	-0.015 (-14.71%)	122,658
25 May 1998	HKD	0.102	0.114	0.101	0.102	9.6796	-0.001 (-0.97%)	228,287
22 May 1998	HKD	0.103	0.121	0.095	0.103	9.7745	+0.027 (+35.53%)	888,301
21 May 1998	HKD	0.076	0.076	0.076	0.076	7.2122	0.0 (0.0%)	0
20 May 1998	HKD	0.076	0.078	0.07	0.076	7.2122	+0.007 (+10.14%)	37,071
19 May 1998	HKD	0.069	0.074	0.069	0.069	6.548	-0.001 (-1.43%)	10,432
18 May 1998	HKD	0.07	0.085	0.067	0.07	6.6429	+0.003 (+4.48%)	87,821
15 May 1998	HKD	0.067	0.069	0.064	0.067	6.3582	0.0 (0.0%)	48,431
14 May 1998	HKD	0.067	0.07	0.062	0.067	6.3582	+0.007 (+11.67%)	74,016
13 May 1998	HKD	0.06	0.062	0.06	0.06	5.6939	-0.002 (-3.23%)	13,172
12 May 1998	HKD	0.062	0.07	0.06	0.062	5.8837	-0.004 (-6.06%)	39,497
11 May 1998	HKD	0.066	0.066	0.066	0.066	6.2633	-0.006 (-8.33%)	11,381
8 May 1998	HKD	0.072	0.074	0.07	0.072	6.8327	+0.002 (+2.86%)	26,808
7 May 1998	HKD	0.07	0.072	0.066	0.07	6.6429	-0.002 (-2.78%)	37,725

Unicorn Response |