| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | HKD | 0.072 | 0.072 | 0.06 | 0.072 | 6.8327 | +0.012 (+20%) | 39,727 |
| 5 May 1998 | HKD | 0.06 | 0.07 | 0.056 | 0.06 | 5.6939 | -0.015 (-20%) | 78,084 |
| 4 May 1998 | HKD | 0.075 | 0.08 | 0.067 | 0.075 | 7.1173 | -0.005 (-6.25%) | 44,363 |
| 1 May 1998 | HKD | 0.08 | 0.086 | 0.078 | 0.08 | 7.5918 | -0.007 (-8.05%) | 119,602 |
| 30 Apr 1998 | HKD | 0.087 | 0.094 | 0.087 | 0.087 | 8.2561 | -0.007 (-7.45%) | 32,561 |
| 29 Apr 1998 | HKD | 0.094 | 0.0971 | 0.092 | 0.094 | 8.9204 | -0.001 (-1.05%) | 38,989 |
| 28 Apr 1998 | HKD | 0.095 | 0.0971 | 0.093 | 0.095 | 9.0153 | -0.004 (-3.94%) | 80,170 |
| 27 Apr 1998 | HKD | 0.0989 | 0.103 | 0.096 | 0.0989 | 9.3854 | -0.001 (-1.10%) | 52,562 |
| 24 Apr 1998 | HKD | 0.1 | 0.105 | 0.1 | 0.1 | 9.4898 | -0.004 (-3.85%) | 59,074 |
| 23 Apr 1998 | HKD | 0.104 | 0.118 | 0.1 | 0.104 | 9.8694 | -0.011 (-9.57%) | 176,010 |
| 22 Apr 1998 | HKD | 0.115 | 0.128 | 0.109 | 0.115 | 10.9133 | +0.001 (+0.88%) | 347,025 |
| 21 Apr 1998 | HKD | 0.114 | 0.13 | 0.096 | 0.114 | 10.8184 | +0.014 (+14%) | 810,112 |
| 20 Apr 1998 | HKD | 0.1 | 0.1 | 0.096 | 0.1 | 9.4898 | -0.002 (-1.96%) | 51,108 |
| 17 Apr 1998 | HKD | 0.102 | 0.104 | 0.098 | 0.102 | 9.6796 | -0.001 (-0.97%) | 25,533 |
| 16 Apr 1998 | HKD | 0.103 | 0.107 | 0.1 | 0.103 | 9.7745 | 0.0 (0.0%) | 67,588 |
| 15 Apr 1998 | HKD | 0.103 | 0.108 | 0.094 | 0.103 | 9.7745 | +0.005 (+5.10%) | 29,864 |
| 14 Apr 1998 | HKD | 0.098 | 0.1 | 0.095 | 0.098 | 9.3 | -0.004 (-3.92%) | 12,940 |
| 13 Apr 1998 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 9.6796 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 9.6796 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 0.102 | 0.104 | 0.1 | 0.102 | 9.6796 | 0.0 (0.0%) | 41,097 |
| 8 Apr 1998 | HKD | 0.102 | 0.106 | 0.098 | 0.102 | 9.6796 | +0.004 (+4.08%) | 37,935 |
| 7 Apr 1998 | HKD | 0.098 | 0.104 | 0.098 | 0.098 | 9.3 | -0.005 (-4.85%) | 35,090 |
| 6 Apr 1998 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 9.7745 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 0.103 | 0.106 | 0.1 | 0.103 | 9.7745 | -0.001 (-0.96%) | 23,920 |
| 2 Apr 1998 | HKD | 0.104 | 0.111 | 0.104 | 0.104 | 9.8694 | -0.007 (-6.31%) | 63,458 |
| 1 Apr 1998 | HKD | 0.111 | 0.114 | 0.11 | 0.111 | 10.5337 | -0.005 (-4.31%) | 44,848 |
| 31 Mar 1998 | HKD | 0.116 | 0.117 | 0.109 | 0.116 | 11.0082 | +0.004 (+3.57%) | 146,431 |
| 30 Mar 1998 | HKD | 0.112 | 0.132 | 0.111 | 0.112 | 10.6286 | -0.006 (-5.08%) | 331,409 |
| 27 Mar 1998 | HKD | 0.118 | 0.138 | 0.118 | 0.118 | 11.198 | -0.018 (-13.24%) | 522,730 |
| 26 Mar 1998 | HKD | 0.136 | 0.176 | 0.124 | 0.136 | 12.9061 | +0.008 (+6.25%) | 271,175 |
