Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1998	HKD	0.128	0.128	0.128	0.128	12.1469	0.0 (0.0%)	0
24 Mar 1998	HKD	0.128	0.128	0.128	0.128	12.1469	0.0 (0.0%)	0
23 Mar 1998	HKD	0.128	0.128	0.128	0.128	12.1469	0.0 (0.0%)	0
20 Mar 1998	HKD	0.128	0.143	0.114	0.128	12.1469	+0.018 (+16.36%)	670,499
19 Mar 1998	HKD	0.11	0.115	0.092	0.11	10.4388	+0.019 (+20.88%)	545,323
18 Mar 1998	HKD	0.091	0.0971	0.091	0.091	8.6357	-0.005 (-5.21%)	64,722
17 Mar 1998	HKD	0.096	0.1	0.086	0.096	9.1102	-0.004 (-4%)	151,426
16 Mar 1998	HKD	0.1	0.106	0.1	0.1	9.4898	-0.001 (-0.99%)	73,721
13 Mar 1998	HKD	0.101	0.106	0.1	0.101	9.5847	-0.006 (-5.61%)	86,893
12 Mar 1998	HKD	0.107	0.11	0.105	0.107	10.1541	-0.002 (-1.83%)	149,645
11 Mar 1998	HKD	0.109	0.118	0.107	0.109	10.3439	+0.002 (+1.87%)	174,792
10 Mar 1998	HKD	0.107	0.107	0.104	0.107	10.1541	-0.001 (-0.93%)	74,585
9 Mar 1998	HKD	0.108	0.112	0.103	0.108	10.249	0.0 (0.0%)	134,481
6 Mar 1998	HKD	0.108	0.112	0.1	0.108	10.249	+0.007 (+6.93%)	243,019
5 Mar 1998	HKD	0.101	0.135	0.1	0.101	9.5847	-0.038 (-27.34%)	703,187
4 Mar 1998	HKD	0.139	0.163	0.135	0.139	13.1908	-0.006 (-4.14%)	1,044,606
3 Mar 1998	HKD	0.145	0.188	0.08	0.145	13.7602	-0.27 (-65.06%)	719,145
2 Mar 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
27 Feb 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
26 Feb 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
25 Feb 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
24 Feb 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
23 Feb 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
20 Feb 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
19 Feb 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
18 Feb 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
17 Feb 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
16 Feb 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
13 Feb 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
12 Feb 1998	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0

Unicorn Response |