Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1997	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
29 Dec 1997	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
26 Dec 1997	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
25 Dec 1997	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
24 Dec 1997	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
23 Dec 1997	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
22 Dec 1997	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
19 Dec 1997	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
18 Dec 1997	HKD	0.415	0.415	0.415	0.415	39.3827	0.0 (0.0%)	0
17 Dec 1997	HKD	0.415	0.43	0.4	0.415	39.3827	-0.02 (-4.60%)	9,863
16 Dec 1997	HKD	0.435	0.4401	0.43	0.435	41.2806	-0.01 (-2.25%)	8,767
15 Dec 1997	HKD	0.445	0.46	0.435	0.445	42.2296	-0.02 (-4.30%)	18,841
12 Dec 1997	HKD	0.465	0.47	0.465	0.465	44.1276	+0.005 (+1.09%)	4,426
11 Dec 1997	HKD	0.46	0.46	0.4401	0.46	43.6531	+0.005 (+1.10%)	4,320
10 Dec 1997	HKD	0.455	0.465	0.455	0.455	43.1786	-0.025 (-5.21%)	10,222
9 Dec 1997	HKD	0.48	0.48	0.465	0.48	45.551	+0.005 (+1.05%)	5,943
8 Dec 1997	HKD	0.475	0.495	0.46	0.475	45.0765	0.0 (0.0%)	20,675
5 Dec 1997	HKD	0.475	0.48	0.465	0.475	45.0765	+0.005 (+1.06%)	18,869
4 Dec 1997	HKD	0.47	0.475	0.465	0.47	44.602	0.0 (0.0%)	11,655
3 Dec 1997	HKD	0.47	0.475	0.46	0.47	44.602	-0.005 (-1.05%)	15,680
2 Dec 1997	HKD	0.475	0.49	0.475	0.475	45.0765	-0.005 (-1.04%)	15,385
1 Dec 1997	HKD	0.48	0.48	0.475	0.48	45.551	0.0 (0.0%)	7,482
28 Nov 1997	HKD	0.48	0.485	0.48	0.48	45.551	-0.005 (-1.03%)	9,357
27 Nov 1997	HKD	0.485	0.5	0.475	0.485	46.0255	-0.025 (-4.90%)	14,373
26 Nov 1997	HKD	0.51	0.51	0.47	0.51	48.398	+0.03 (+6.25%)	18,736
25 Nov 1997	HKD	0.48	0.49	0.475	0.48	45.551	-0.01 (-2.04%)	12,434
24 Nov 1997	HKD	0.49	0.5	0.49	0.49	46.5	-0.02 (-3.92%)	9,484
21 Nov 1997	HKD	0.51	0.52	0.5	0.51	48.398	+0.015 (+3.03%)	21,307
20 Nov 1997	HKD	0.495	0.5	0.49	0.495	46.9745	+0.015 (+3.13%)	17,977
19 Nov 1997	HKD	0.48	0.48	0.47	0.48	45.551	-0.01 (-2.04%)	3,583

Unicorn Response |