Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 0.49 | 0.5 | 0.485 | 0.49 | 46.5 | -0.01 (-2%) | 12,287 |
17 Nov 1997 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 47.449 | +0.01 (+2.04%) | 18,146 |
14 Nov 1997 | HKD | 0.49 | 0.53 | 0.49 | 0.49 | 46.5 | 0.0 (0.0%) | 36,818 |
13 Nov 1997 | HKD | 0.49 | 0.5 | 0.47 | 0.49 | 46.5 | 0.0 (0.0%) | 9,231 |
12 Nov 1997 | HKD | 0.49 | 0.49 | 0.465 | 0.49 | 46.5 | 0.0 (0.0%) | 12,034 |
11 Nov 1997 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 46.5 | 0.0 (0.0%) | 12,898 |
10 Nov 1997 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 46.5 | -0.03 (-5.77%) | 20,591 |
7 Nov 1997 | HKD | 0.52 | 0.5399 | 0.5 | 0.52 | 49.3469 | -0.01 (-1.89%) | 31,634 |
6 Nov 1997 | HKD | 0.53 | 0.57 | 0.53 | 0.53 | 50.2959 | -0.04 (-7.02%) | 18,019 |
5 Nov 1997 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 54.0918 | +0.01 (+1.79%) | 24,384 |
4 Nov 1997 | HKD | 0.56 | 0.65 | 0.55 | 0.56 | 53.1429 | -0.04 (-6.67%) | 33,826 |
3 Nov 1997 | HKD | 0.6 | 0.62 | 0.55 | 0.6 | 56.9388 | +0.08 (+15.38%) | 59,411 |
31 Oct 1997 | HKD | 0.52 | 0.53 | 0.47 | 0.52 | 49.3469 | +0.03 (+6.12%) | 17,218 |
30 Oct 1997 | HKD | 0.49 | 0.52 | 0.49 | 0.49 | 46.5 | -0.01 (-2%) | 17,598 |
29 Oct 1997 | HKD | 0.5 | 0.53 | 0.48 | 0.5 | 47.449 | -0.2 (-28.57%) | 46,892 |
28 Oct 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 66.4286 | 0.0 (0.0%) | 0 |
27 Oct 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 66.4286 | 0.0 (0.0%) | 0 |
24 Oct 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 66.4286 | 0.0 (0.0%) | 0 |
23 Oct 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 66.4286 | 0.0 (0.0%) | 0 |
22 Oct 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 66.4286 | 0.0 (0.0%) | 0 |
21 Oct 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 66.4286 | 0.0 (0.0%) | 0 |
20 Oct 1997 | HKD | 0.7 | 0.82 | 0.69 | 0.7 | 66.4286 | -0.1 (-12.50%) | 31,803 |
17 Oct 1997 | HKD | 0.8 | 0.82 | 0.69 | 0.8 | 75.9184 | +0.12 (+17.65%) | 83,015 |
16 Oct 1997 | HKD | 0.68 | 0.72 | 0.64 | 0.68 | 64.5306 | +0.02 (+3.03%) | 39,116 |
15 Oct 1997 | HKD | 0.66 | 0.72 | 0.6 | 0.66 | 62.6327 | -0.11 (-14.29%) | 38,273 |
14 Oct 1997 | HKD | 0.77 | 0.86 | 0.77 | 0.77 | 73.0714 | -0.07 (-8.33%) | 25,606 |
13 Oct 1997 | HKD | 0.84 | 0.86 | 0.8 | 0.84 | 79.7143 | -0.02 (-2.33%) | 19,790 |
10 Oct 1997 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 81.6122 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 0.86 | 0.9 | 0.83 | 0.86 | 81.6122 | -0.05 (-5.49%) | 37,177 |
8 Oct 1997 | HKD | 0.91 | 0.94 | 0.89 | 0.91 | 86.3571 | +0.02 (+2.25%) | 28,915 |