Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | HKD | 0.89 | 0.9301 | 0.88 | 0.89 | 84.4592 | -0.05 (-5.32%) | 35,343 |
6 Oct 1997 | HKD | 0.94 | 1 | 0.9301 | 0.94 | 89.2041 | -0.05 (-5.05%) | 24,489 |
3 Oct 1997 | HKD | 0.99 | 1 | 0.98 | 0.99 | 93.949 | 0.0 (0.0%) | 17,492 |
2 Oct 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 93.949 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 93.949 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 0.99 | 1.0299 | 0.97 | 0.99 | 93.949 | -0.02 (-1.98%) | 23,689 |
29 Sep 1997 | HKD | 1.01 | 1.08 | 1.01 | 1.01 | 95.8469 | -0.01 (-0.98%) | 45,912 |
26 Sep 1997 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 96.7959 | +0.01 (+0.99%) | 39,752 |
25 Sep 1997 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 95.8469 | +0.02 (+2.02%) | 47,609 |
24 Sep 1997 | HKD | 0.99 | 1.02 | 0.97 | 0.99 | 93.949 | -0.02 (-1.98%) | 42,403 |
23 Sep 1997 | HKD | 1.01 | 1.05 | 1 | 1.01 | 95.8469 | -0.02 (-1.93%) | 38,188 |
22 Sep 1997 | HKD | 1.0299 | 1.11 | 1.0299 | 1.0299 | 97.7354 | -0.04 (-3.75%) | 59,274 |
19 Sep 1997 | HKD | 1.07 | 1.13 | 1.07 | 1.07 | 101.5408 | -0.01 (-0.93%) | 67,504 |
18 Sep 1997 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 102.4898 | -0.02 (-1.82%) | 50,180 |
17 Sep 1997 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 104.3878 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 104.3878 | -0.01 (-0.90%) | 50,939 |
15 Sep 1997 | HKD | 1.11 | 1.16 | 1.09 | 1.11 | 105.3367 | -0.01 (-0.89%) | 82,889 |
12 Sep 1997 | HKD | 1.12 | 1.15 | 1.07 | 1.12 | 106.2857 | +0.02 (+1.82%) | 80,508 |
11 Sep 1997 | HKD | 1.1 | 1.13 | 1.07 | 1.1 | 104.3878 | -0.03 (-2.65%) | 88,558 |
10 Sep 1997 | HKD | 1.13 | 1.2 | 1.07 | 1.13 | 107.2347 | +0.06 (+5.61%) | 201,732 |
9 Sep 1997 | HKD | 1.07 | 1.08 | 1.02 | 1.07 | 101.5408 | +0.04 (+3.89%) | 70,876 |
8 Sep 1997 | HKD | 1.0299 | 1.06 | 1 | 1.0299 | 97.7354 | +0.02 (+1.97%) | 52,762 |
5 Sep 1997 | HKD | 1.01 | 1.05 | 0.97 | 1.01 | 95.8469 | -0.01 (-0.98%) | 70,982 |
4 Sep 1997 | HKD | 1.02 | 1.14 | 1.01 | 1.02 | 96.7959 | -0.08 (-7.27%) | 100,487 |
3 Sep 1997 | HKD | 1.1 | 1.14 | 1.05 | 1.1 | 104.3878 | +0.13 (+13.40%) | 158,570 |
2 Sep 1997 | HKD | 0.97 | 1.17 | 0.85 | 0.97 | 92.051 | -0.09 (-8.49%) | 265,949 |
1 Sep 1997 | HKD | 1.06 | 1.45 | 1.06 | 1.06 | 100.5918 | -0.25 (-19.08%) | 780,891 |
29 Aug 1997 | HKD | 1.31 | 1.38 | 1.16 | 1.31 | 124.3163 | +0.15 (+12.93%) | 875,435 |
28 Aug 1997 | HKD | 1.16 | 1.19 | 1.06 | 1.16 | 110.0816 | +0.1 (+9.43%) | 411,294 |
27 Aug 1997 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 100.5918 | -0.02 (-1.85%) | 70,613 |