| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 102.4898 | -0.02 (-1.82%) | 88,811 |
| 25 Aug 1997 | HKD | 1.1 | 1.18 | 1.07 | 1.1 | 104.3878 | +0.02 (+1.85%) | 82,215 |
| 22 Aug 1997 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 102.4898 | -0.01 (-0.92%) | 76,809 |
| 21 Aug 1997 | HKD | 1.09 | 1.15 | 1.08 | 1.09 | 103.4388 | -0.01 (-0.91%) | 135,092 |
| 20 Aug 1997 | HKD | 1.1 | 1.17 | 1.09 | 1.1 | 104.3878 | +0.01 (+0.92%) | 272,250 |
| 19 Aug 1997 | HKD | 1.09 | 1.15 | 1 | 1.09 | 103.4388 | +0.01 (+0.93%) | 175,462 |
| 18 Aug 1997 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 102.4898 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 1.08 | 1.17 | 1.07 | 1.08 | 102.4898 | +0.06 (+5.88%) | 638,391 |
| 14 Aug 1997 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 96.7959 | -0.01 (-0.96%) | 70,781 |
| 13 Aug 1997 | HKD | 1.0299 | 1.04 | 1.01 | 1.0299 | 97.7354 | +0.01 (+0.97%) | 75,281 |
| 12 Aug 1997 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 96.7959 | 0.0 (0.0%) | 74,902 |
| 11 Aug 1997 | HKD | 1.02 | 1.05 | 1 | 1.02 | 96.7959 | -0.01 (-0.96%) | 62,326 |
| 8 Aug 1997 | HKD | 1.0299 | 1.04 | 1 | 1.0299 | 97.7354 | +0.01 (+0.97%) | 69,148 |
| 7 Aug 1997 | HKD | 1.02 | 1.08 | 1.02 | 1.02 | 96.7959 | +0.01 (+0.99%) | 174,545 |
| 6 Aug 1997 | HKD | 1.01 | 1.04 | 0.98 | 1.01 | 95.8469 | +0.01 (+1%) | 108,327 |
| 5 Aug 1997 | HKD | 1 | 1.01 | 1 | 1 | 94.898 | -0.01 (-0.99%) | 46,998 |
| 4 Aug 1997 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 95.8469 | +0.01 (+1%) | 64,343 |
| 1 Aug 1997 | HKD | 1 | 1.0299 | 0.99 | 1 | 94.898 | 0.0 (0.0%) | 43,236 |
| 31 Jul 1997 | HKD | 1 | 1.0299 | 1 | 1 | 94.898 | -0.01 (-0.99%) | 51,297 |
| 30 Jul 1997 | HKD | 1.01 | 1.05 | 1 | 1.01 | 95.8469 | -0.03 (-2.88%) | 42,425 |
| 29 Jul 1997 | HKD | 1.04 | 1.09 | 1.01 | 1.04 | 98.6939 | 0.0 (0.0%) | 100,951 |
| 28 Jul 1997 | HKD | 1.04 | 1.1 | 1 | 1.04 | 98.6939 | +0.04 (+4%) | 154,418 |
| 25 Jul 1997 | HKD | 1 | 1.04 | 1 | 1 | 94.898 | 0.0 (0.0%) | 47,356 |
| 24 Jul 1997 | HKD | 1 | 1.04 | 0.99 | 1 | 94.898 | -0.03 (-2.90%) | 77,473 |
| 23 Jul 1997 | HKD | 1.0299 | 1.06 | 1.01 | 1.0299 | 97.7354 | 0.0 (0.0%) | 77,365 |
| 22 Jul 1997 | HKD | 1.0299 | 1.1 | 1.0299 | 1.0299 | 97.7354 | -0.06 (-5.51%) | 121,520 |
| 21 Jul 1997 | HKD | 1.09 | 1.13 | 0.98 | 1.09 | 103.4388 | +0.11 (+11.22%) | 270,480 |
| 18 Jul 1997 | HKD | 0.98 | 1.01 | 0.96 | 0.98 | 93 | +0.01 (+1.03%) | 54,680 |
| 17 Jul 1997 | HKD | 0.97 | 1 | 0.97 | 0.97 | 92.051 | 0.0 (0.0%) | 43,331 |
| 16 Jul 1997 | HKD | 0.97 | 1.05 | 0.97 | 0.97 | 92.051 | -0.04 (-3.96%) | 39,647 |
