| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | HKD | 1.01 | 1.0299 | 0.96 | 1.01 | 95.8469 | +0.05 (+5.21%) | 45,000 |
| 14 Jul 1997 | HKD | 0.96 | 1 | 0.95 | 0.96 | 91.102 | 0.0 (0.0%) | 27,314 |
| 11 Jul 1997 | HKD | 0.96 | 1 | 0.9301 | 0.96 | 91.102 | 0.0 (0.0%) | 55,112 |
| 10 Jul 1997 | HKD | 0.96 | 1.01 | 0.95 | 0.96 | 91.102 | -0.02 (-2.04%) | 39,632 |
| 9 Jul 1997 | HKD | 0.98 | 1.05 | 0.95 | 0.98 | 93 | -0.04 (-3.92%) | 57,968 |
| 8 Jul 1997 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 96.7959 | -0.01 (-0.96%) | 64,764 |
| 7 Jul 1997 | HKD | 1.0299 | 1.04 | 1.01 | 1.0299 | 97.7354 | +0.01 (+0.97%) | 47,778 |
| 4 Jul 1997 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 96.7959 | -0.01 (-0.96%) | 68,758 |
| 3 Jul 1997 | HKD | 1.0299 | 1.08 | 1.01 | 1.0299 | 97.7354 | 0.0 (0.0%) | 61,434 |
| 2 Jul 1997 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 97.7354 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 97.7354 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 97.7354 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.0299 | 1.09 | 1.0299 | 1.0299 | 97.7354 | -0.04 (-3.75%) | 97,347 |
| 26 Jun 1997 | HKD | 1.07 | 1.17 | 1.05 | 1.07 | 101.5408 | -0.05 (-4.46%) | 142,490 |
| 25 Jun 1997 | HKD | 1.12 | 1.17 | 1.06 | 1.12 | 106.2857 | +0.08 (+7.69%) | 200,078 |
| 24 Jun 1997 | HKD | 1.04 | 1.09 | 1.0299 | 1.04 | 98.6939 | -0.04 (-3.70%) | 98,725 |
| 23 Jun 1997 | HKD | 1.08 | 1.16 | 1.05 | 1.08 | 102.4898 | -0.03 (-2.70%) | 179,797 |
| 20 Jun 1997 | HKD | 1.11 | 1.26 | 1.1 | 1.11 | 105.3367 | -0.08 (-6.72%) | 351,040 |
| 19 Jun 1997 | HKD | 1.19 | 1.24 | 1.07 | 1.19 | 112.9286 | +0.12 (+11.21%) | 461,953 |
| 18 Jun 1997 | HKD | 1.07 | 1.09 | 0.98 | 1.07 | 101.5408 | +0.06 (+5.94%) | 350,094 |
| 17 Jun 1997 | HKD | 1.01 | 1.06 | 0.96 | 1.01 | 95.8469 | 0.0 (0.0%) | 218,983 |
| 16 Jun 1997 | HKD | 1.01 | 1.04 | 0.98 | 1.01 | 95.8469 | +0.08 (+8.59%) | 217,145 |
| 13 Jun 1997 | HKD | 0.9301 | 1.18 | 0.84 | 0.9301 | 88.2646 | -0.2 (-17.69%) | 228,055 |
| 12 Jun 1997 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 107.2347 | 0.0 (0.0%) | 0 |
| 11 Jun 1997 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 107.2347 | 0.0 (0.0%) | 0 |
| 10 Jun 1997 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 107.2347 | 0.0 (0.0%) | 0 |
| 9 Jun 1997 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 107.2347 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 107.2347 | 0.0 (0.0%) | 0 |
| 5 Jun 1997 | HKD | 1.13 | 1.14 | 0.91 | 1.13 | 107.2347 | +0.22 (+24.18%) | 756,419 |
| 4 Jun 1997 | HKD | 0.91 | 0.9301 | 0.81 | 0.91 | 86.3571 | +0.1 (+12.35%) | 311,697 |
