Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1997	HKD	0.81	0.83	0.78	0.81	76.8673	0.0 (0.0%)	58,189
2 Jun 1997	HKD	0.81	0.84	0.81	0.81	76.8673	-0.01 (-1.22%)	40,738
30 May 1997	HKD	0.82	0.84	0.81	0.82	77.8163	+0.01 (+1.23%)	46,819
29 May 1997	HKD	0.81	0.86	0.8	0.81	76.8673	-0.03 (-3.57%)	73,658
28 May 1997	HKD	0.84	0.9	0.8	0.84	79.7143	-0.07 (-7.69%)	358,558
27 May 1997	HKD	0.91	0.97	0.89	0.91	86.3571	-0.03 (-3.19%)	80,992
26 May 1997	HKD	0.94	0.99	0.91	0.94	89.2041	+0.05 (+5.62%)	185,956
23 May 1997	HKD	0.89	0.91	0.88	0.89	84.4592	0.0 (0.0%)	54,048
22 May 1997	HKD	0.89	0.92	0.88	0.89	84.4592	0.0 (0.0%)	49,594
21 May 1997	HKD	0.89	0.9301	0.89	0.89	84.4592	-0.01 (-1.11%)	62,952
20 May 1997	HKD	0.9	0.96	0.89	0.9	85.4082	+0.03 (+3.45%)	169,277
19 May 1997	HKD	0.87	0.88	0.78	0.87	82.5612	+0.08 (+10.13%)	45,681
16 May 1997	HKD	0.79	0.83	0.78	0.79	74.9694	-0.03 (-3.66%)	36,861
15 May 1997	HKD	0.82	0.86	0.82	0.82	77.8163	-0.03 (-3.53%)	42,108
14 May 1997	HKD	0.85	0.87	0.83	0.85	80.6633	-0.01 (-1.16%)	28,441
13 May 1997	HKD	0.86	0.87	0.83	0.86	81.6122	-0.01 (-1.15%)	25,501
12 May 1997	HKD	0.87	0.88	0.83	0.87	82.5612	+0.03 (+3.57%)	41,434
9 May 1997	HKD	0.84	0.88	0.83	0.84	79.7143	-0.02 (-2.33%)	34,681
8 May 1997	HKD	0.86	0.88	0.85	0.86	81.6122	-0.02 (-2.27%)	28,409
7 May 1997	HKD	0.88	0.89	0.87	0.88	83.5102	0.0 (0.0%)	57,072
6 May 1997	HKD	0.88	0.91	0.87	0.88	83.5102	-0.02 (-2.22%)	51,961
5 May 1997	HKD	0.9	0.92	0.89	0.9	85.4082	-0.01 (-1.10%)	81,835
2 May 1997	HKD	0.91	0.96	0.89	0.91	86.3571	-0.02 (-2.16%)	281,785
1 May 1997	HKD	0.9301	0.96	0.9301	0.9301	88.2646	+0.02 (+2.21%)	398,803
30 Apr 1997	HKD	0.91	0.94	0.86	0.91	86.3571	+0.06 (+7.06%)	324,686
29 Apr 1997	HKD	0.85	0.88	0.84	0.85	80.6633	-0.01 (-1.16%)	57,940
28 Apr 1997	HKD	0.86	0.91	0.85	0.86	81.6122	0.0 (0.0%)	166,326
25 Apr 1997	HKD	0.86	0.9	0.85	0.86	81.6122	-0.04 (-4.44%)	138,949
24 Apr 1997	HKD	0.9	0.9301	0.88	0.9	85.4082	-0.02 (-2.17%)	483,277
23 Apr 1997	HKD	0.92	0.9301	0.83	0.92	87.3061	+0.09 (+10.84%)	461,306

Unicorn Response |