| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 78.7653 | -0.01 (-1.19%) | 144,724 |
| 21 Apr 1997 | HKD | 0.84 | 0.86 | 0.81 | 0.84 | 79.7143 | +0.04 (+5%) | 444,722 |
| 18 Apr 1997 | HKD | 0.8 | 0.8 | 0.74 | 0.8 | 75.9184 | +0.06 (+8.11%) | 307,543 |
| 17 Apr 1997 | HKD | 0.74 | 0.75 | 0.69 | 0.74 | 70.2245 | +0.04 (+5.71%) | 162,406 |
| 16 Apr 1997 | HKD | 0.7 | 0.75 | 0.69 | 0.7 | 66.4286 | -0.02 (-2.78%) | 67,357 |
| 15 Apr 1997 | HKD | 0.72 | 0.72 | 0.67 | 0.72 | 68.3265 | +0.06 (+9.09%) | 144,382 |
| 14 Apr 1997 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 62.6327 | +0.01 (+1.54%) | 12,877 |
| 11 Apr 1997 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 61.6837 | -0.01 (-1.52%) | 12,708 |
| 10 Apr 1997 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 62.6327 | +0.01 (+1.54%) | 4,194 |
| 9 Apr 1997 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 61.6837 | 0.0 (0.0%) | 26,639 |
| 8 Apr 1997 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 61.6837 | -0.01 (-1.52%) | 6,976 |
| 7 Apr 1997 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 62.6327 | -0.01 (-1.49%) | 3,604 |
| 4 Apr 1997 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 63.5816 | 0.0 (0.0%) | 12,529 |
| 3 Apr 1997 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 63.5816 | +0.03 (+4.69%) | 45,228 |
| 2 Apr 1997 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 60.7347 | 0.0 (0.0%) | 5,585 |
| 1 Apr 1997 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 60.7347 | -0.04 (-5.88%) | 5,585 |
| 31 Mar 1997 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 64.5306 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 64.5306 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 64.5306 | 0.0 (0.0%) | 17,598 |
| 26 Mar 1997 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 64.5306 | 0.0 (0.0%) | 7,482 |
| 25 Mar 1997 | HKD | 0.68 | 0.72 | 0.68 | 0.68 | 64.5306 | +0.01 (+1.49%) | 22,888 |
| 24 Mar 1997 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 63.5816 | +0.02 (+3.08%) | 81,277 |
| 21 Mar 1997 | HKD | 0.65 | 0.7 | 0.65 | 0.65 | 61.6837 | -0.02 (-2.99%) | 113,596 |
| 20 Mar 1997 | HKD | 0.67 | 0.71 | 0.67 | 0.67 | 63.5816 | -0.01 (-1.47%) | 81,182 |
| 19 Mar 1997 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 64.5306 | 0.0 (0.0%) | 12,455 |
| 18 Mar 1997 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 64.5306 | -0.01 (-1.45%) | 15,659 |
| 17 Mar 1997 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 65.4796 | +0.01 (+1.47%) | 25,080 |
| 14 Mar 1997 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 64.5306 | 0.0 (0.0%) | 15,825 |
| 13 Mar 1997 | HKD | 0.68 | 0.72 | 0.68 | 0.68 | 64.5306 | -0.01 (-1.45%) | 20,759 |
| 12 Mar 1997 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 65.4796 | -0.02 (-2.82%) | 41,666 |
