| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | HKD | 0.71 | 0.74 | 0.7 | 0.71 | 67.3776 | -0.01 (-1.39%) | 54,703 |
| 10 Mar 1997 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 68.3265 | +0.02 (+2.86%) | 87,673 |
| 7 Mar 1997 | HKD | 0.7 | 0.71 | 0.67 | 0.7 | 66.4286 | +0.01 (+1.45%) | 80,191 |
| 6 Mar 1997 | HKD | 0.69 | 0.73 | 0.68 | 0.69 | 65.4796 | 0.0 (0.0%) | 90,687 |
| 5 Mar 1997 | HKD | 0.69 | 0.72 | 0.67 | 0.69 | 65.4796 | 0.0 (0.0%) | 104,428 |
| 4 Mar 1997 | HKD | 0.69 | 0.7 | 0.65 | 0.69 | 65.4796 | +0.04 (+6.15%) | 60,145 |
| 3 Mar 1997 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 61.6837 | 0.0 (0.0%) | 13,067 |
| 28 Feb 1997 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 61.6837 | -0.02 (-2.99%) | 6,323 |
| 27 Feb 1997 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 63.5816 | +0.02 (+3.08%) | 23,710 |
| 26 Feb 1997 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 61.6837 | -0.02 (-2.99%) | 9,779 |
| 25 Feb 1997 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 63.5816 | +0.03 (+4.69%) | 61,097 |
| 24 Feb 1997 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 60.7347 | -0.01 (-1.54%) | 12,550 |
| 21 Feb 1997 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 61.6837 | -0.02 (-2.99%) | 47,841 |
| 20 Feb 1997 | HKD | 0.67 | 0.67 | 0.61 | 0.67 | 63.5816 | +0.05 (+8.06%) | 36,060 |
| 19 Feb 1997 | HKD | 0.62 | 0.62 | 0.58 | 0.62 | 58.8367 | +0.01 (+1.64%) | 22,551 |
| 18 Feb 1997 | HKD | 0.61 | 0.61 | 0.57 | 0.61 | 57.8878 | -0.01 (-1.61%) | 34,880 |
| 17 Feb 1997 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 58.8367 | -0.01 (-1.59%) | 25,712 |
| 14 Feb 1997 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 59.7857 | -0.02 (-3.08%) | 18,799 |
| 13 Feb 1997 | HKD | 0.65 | 0.68 | 0.63 | 0.65 | 61.6837 | -0.02 (-2.99%) | 61,245 |
| 12 Feb 1997 | HKD | 0.67 | 0.67 | 0.59 | 0.67 | 63.5816 | +0.07 (+11.67%) | 87,800 |
| 11 Feb 1997 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 56.9388 | 0.0 (0.0%) | 34,311 |
| 10 Feb 1997 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 56.9388 | +0.02 (+3.45%) | 43,584 |
| 7 Feb 1997 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 55.0408 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 55.0408 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 0.58 | 0.6 | 0.55 | 0.58 | 55.0408 | +0.02 (+3.57%) | 30,412 |
| 4 Feb 1997 | HKD | 0.56 | 0.57 | 0.5399 | 0.56 | 53.1429 | +0.01 (+1.82%) | 30,591 |
| 3 Feb 1997 | HKD | 0.55 | 0.59 | 0.55 | 0.55 | 52.1939 | -0.02 (-3.51%) | 72,920 |
| 31 Jan 1997 | HKD | 0.57 | 0.61 | 0.5399 | 0.57 | 54.0918 | +0.04 (+7.55%) | 177,032 |
| 30 Jan 1997 | HKD | 0.53 | 0.58 | 0.52 | 0.53 | 50.2959 | -0.02 (-3.64%) | 67,251 |
| 29 Jan 1997 | HKD | 0.55 | 0.56 | 0.52 | 0.55 | 52.1939 | +0.04 (+7.84%) | 64,764 |
