Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1997	HKD	0.51	0.55	0.51	0.51	48.398	-0.02 (-3.77%)	33,510
27 Jan 1997	HKD	0.53	0.53	0.5	0.53	50.2959	0.0 (0.0%)	20,043
24 Jan 1997	HKD	0.53	0.55	0.53	0.53	50.2959	-0.02 (-3.64%)	41,012
23 Jan 1997	HKD	0.55	0.58	0.5399	0.55	52.1939	-0.02 (-3.51%)	44,479
22 Jan 1997	HKD	0.57	0.59	0.57	0.57	54.0918	0.0 (0.0%)	28,241
21 Jan 1997	HKD	0.57	0.59	0.5399	0.57	54.0918	+0.02 (+3.64%)	43,794
20 Jan 1997	HKD	0.55	0.57	0.55	0.55	52.1939	-0.03 (-5.17%)	45,586
17 Jan 1997	HKD	0.58	0.61	0.56	0.58	55.0408	+0.01 (+1.75%)	65,397
16 Jan 1997	HKD	0.57	0.65	0.57	0.57	54.0918	-0.06 (-9.52%)	95,892
15 Jan 1997	HKD	0.63	0.67	0.63	0.63	59.7857	-0.02 (-3.08%)	43,858
14 Jan 1997	HKD	0.65	0.67	0.65	0.65	61.6837	-0.01 (-1.52%)	24,852
13 Jan 1997	HKD	0.66	0.66	0.65	0.66	62.6327	0.0 (0.0%)	28,241
10 Jan 1997	HKD	0.66	0.67	0.66	0.66	62.6327	-0.01 (-1.49%)	24,848
9 Jan 1997	HKD	0.67	0.67	0.65	0.67	63.5816	0.0 (0.0%)	25,817
8 Jan 1997	HKD	0.67	0.68	0.67	0.67	63.5816	0.0 (0.0%)	28,220
7 Jan 1997	HKD	0.67	0.7	0.67	0.67	63.5816	-0.02 (-2.90%)	29,231
6 Jan 1997	HKD	0.69	0.72	0.68	0.69	65.4796	+0.01 (+1.47%)	28,978
3 Jan 1997	HKD	0.68	0.69	0.67	0.68	64.5306	+0.02 (+3.03%)	32,098
2 Jan 1997	HKD	0.66	0.67	0.65	0.66	62.6327	-0.01 (-1.49%)	17,387
31 Dec 1996	HKD	0.67	0.67	0.66	0.67	63.5816	0.0 (0.0%)	11,065
30 Dec 1996	HKD	0.67	0.71	0.67	0.67	63.5816	-0.04 (-5.63%)	33,109
27 Dec 1996	HKD	0.71	0.72	0.71	0.71	67.3776	0.0 (0.0%)	5,058
26 Dec 1996	HKD	0.71	0.71	0.71	0.71	67.3776	0.0 (0.0%)	0
25 Dec 1996	HKD	0.71	0.71	0.71	0.71	67.3776	0.0 (0.0%)	0
24 Dec 1996	HKD	0.71	0.72	0.71	0.71	67.3776	-0.01 (-1.39%)	1,791
23 Dec 1996	HKD	0.72	0.74	0.71	0.72	68.3265	+0.01 (+1.41%)	5,269
20 Dec 1996	HKD	0.71	0.72	0.71	0.71	67.3776	-0.01 (-1.39%)	10,095
19 Dec 1996	HKD	0.72	0.74	0.7	0.72	68.3265	-0.01 (-1.37%)	8,557
18 Dec 1996	HKD	0.73	0.74	0.71	0.73	69.2755	+0.01 (+1.39%)	17,429
17 Dec 1996	HKD	0.72	0.73	0.71	0.72	68.3265	-0.02 (-2.70%)	14,563

Unicorn Response |