Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1996	HKD	0.74	0.77	0.7	0.74	70.2245	+0.05 (+7.25%)	32,161
13 Dec 1996	HKD	0.69	0.71	0.69	0.69	65.4796	-0.02 (-2.82%)	17,556
12 Dec 1996	HKD	0.71	0.73	0.71	0.71	67.3776	-0.02 (-2.74%)	38,620
11 Dec 1996	HKD	0.73	0.74	0.72	0.73	69.2755	-0.01 (-1.35%)	13,551
10 Dec 1996	HKD	0.74	0.74	0.73	0.74	70.2245	+0.02 (+2.78%)	16,892
9 Dec 1996	HKD	0.72	0.74	0.71	0.72	68.3265	0.0 (0.0%)	27,503
6 Dec 1996	HKD	0.72	0.76	0.71	0.72	68.3265	-0.05 (-6.49%)	35,954
5 Dec 1996	HKD	0.77	0.77	0.75	0.77	73.0714	+0.04 (+5.48%)	31,128
4 Dec 1996	HKD	0.73	0.75	0.73	0.73	69.2755	-0.02 (-2.67%)	11,022
3 Dec 1996	HKD	0.75	0.76	0.74	0.75	71.1735	-0.01 (-1.32%)	8,852
2 Dec 1996	HKD	0.76	0.77	0.72	0.76	72.1224	+0.05 (+7.04%)	37,788
29 Nov 1996	HKD	0.71	0.77	0.71	0.71	67.3776	-0.02 (-2.74%)	37,514
28 Nov 1996	HKD	0.73	0.78	0.73	0.73	69.2755	-0.05 (-6.41%)	42,509
27 Nov 1996	HKD	0.78	0.81	0.75	0.78	74.0204	+0.01 (+1.30%)	46,587
26 Nov 1996	HKD	0.77	0.86	0.76	0.77	73.0714	-0.08 (-9.41%)	570,792
25 Nov 1996	HKD	0.85	0.88	0.83	0.85	80.6633	+0.04 (+4.94%)	251,744
22 Nov 1996	HKD	0.81	0.82	0.74	0.81	76.8673	+0.09 (+12.50%)	272,082
21 Nov 1996	HKD	0.72	0.74	0.69	0.72	68.3265	+0.01 (+1.41%)	69,085
20 Nov 1996	HKD	0.71	0.71	0.67	0.71	67.3776	+0.03 (+4.41%)	24,932
19 Nov 1996	HKD	0.68	0.69	0.66	0.68	64.5306	0.0 (0.0%)	15,195
18 Nov 1996	HKD	0.68	0.68	0.67	0.68	64.5306	0.0 (0.0%)	15,669
15 Nov 1996	HKD	0.68	0.71	0.68	0.68	64.5306	0.0 (0.0%)	28,243
14 Nov 1996	HKD	0.68	0.69	0.68	0.68	64.5306	+0.01 (+1.49%)	9,568
13 Nov 1996	HKD	0.67	0.67	0.66	0.67	63.5816	+0.01 (+1.52%)	18,409
12 Nov 1996	HKD	0.66	0.69	0.66	0.66	62.6327	-0.03 (-4.35%)	28,631
11 Nov 1996	HKD	0.69	0.71	0.69	0.69	65.4796	-0.01 (-1.43%)	15,722
8 Nov 1996	HKD	0.7	0.73	0.68	0.7	66.4286	0.0 (0.0%)	35,406
7 Nov 1996	HKD	0.7	0.76	0.69	0.7	66.4286	-0.04 (-5.41%)	114,713
6 Nov 1996	HKD	0.74	0.74	0.68	0.74	70.2245	+0.05 (+7.25%)	72,014
5 Nov 1996	HKD	0.69	0.7	0.67	0.69	65.4796	0.0 (0.0%)	54,648

Unicorn Response |