Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1996	HKD	0.69	0.75	0.69	0.69	65.4796	-0.05 (-6.76%)	103,627
1 Nov 1996	HKD	0.74	0.76	0.73	0.74	70.2245	-0.02 (-2.63%)	178,649
31 Oct 1996	HKD	0.76	0.79	0.74	0.76	72.1224	+0.01 (+1.33%)	583,932
30 Oct 1996	HKD	0.75	0.75	0.68	0.75	71.1735	+0.05 (+7.14%)	191,248
29 Oct 1996	HKD	0.7	0.71	0.63	0.7	66.4286	+0.08 (+12.90%)	80,824
28 Oct 1996	HKD	0.62	0.64	0.6	0.62	58.8367	+0.03 (+5.08%)	11,623
25 Oct 1996	HKD	0.59	0.6	0.59	0.59	55.9898	0.0 (0.0%)	17,830
24 Oct 1996	HKD	0.59	0.6	0.59	0.59	55.9898	0.0 (0.0%)	18,083
23 Oct 1996	HKD	0.59	0.59	0.56	0.59	55.9898	0.0 (0.0%)	4,084
22 Oct 1996	HKD	0.59	0.59	0.58	0.59	55.9898	+0.01 (+1.72%)	13,362
21 Oct 1996	HKD	0.58	0.58	0.58	0.58	55.0408	0.0 (0.0%)	0
18 Oct 1996	HKD	0.58	0.59	0.58	0.58	55.0408	0.0 (0.0%)	55,270
17 Oct 1996	HKD	0.58	0.58	0.56	0.58	55.0408	+0.01 (+1.75%)	3,098
16 Oct 1996	HKD	0.57	0.6	0.56	0.57	54.0918	-0.02 (-3.39%)	12,434
15 Oct 1996	HKD	0.59	0.59	0.57	0.59	55.9898	+0.01 (+1.72%)	14,078
14 Oct 1996	HKD	0.58	0.58	0.55	0.58	55.0408	+0.02 (+3.57%)	22,150
11 Oct 1996	HKD	0.56	0.57	0.5399	0.56	53.1429	-0.03 (-5.08%)	4,531
10 Oct 1996	HKD	0.59	0.59	0.59	0.59	55.9898	0.0 (0.0%)	0
9 Oct 1996	HKD	0.59	0.59	0.57	0.59	55.9898	+0.02 (+3.51%)	4,911
8 Oct 1996	HKD	0.57	0.59	0.57	0.57	54.0918	-0.02 (-3.39%)	5,901
7 Oct 1996	HKD	0.59	0.6	0.5399	0.59	55.9898	+0.02 (+3.51%)	14,437
4 Oct 1996	HKD	0.57	0.58	0.57	0.57	54.0918	-0.01 (-1.72%)	6,417
3 Oct 1996	HKD	0.58	0.59	0.58	0.58	55.0408	-0.01 (-1.69%)	3,794
2 Oct 1996	HKD	0.59	0.61	0.59	0.59	55.9898	-0.01 (-1.67%)	12,203
1 Oct 1996	HKD	0.6	0.6	0.59	0.6	56.9388	-0.06 (-9.09%)	2,634
30 Sep 1996	HKD	0.66	0.66	0.66	0.66	62.6327	0.0 (0.0%)	0
27 Sep 1996	HKD	0.66	0.66	0.66	0.66	62.6327	0.0 (0.0%)	0
26 Sep 1996	HKD	0.66	0.66	0.65	0.66	62.6327	-0.01 (-1.49%)	19,073
25 Sep 1996	HKD	0.67	0.67	0.67	0.67	63.5816	0.0 (0.0%)	0
24 Sep 1996	HKD	0.67	0.67	0.66	0.67	63.5816	0.0 (0.0%)	27,398

Unicorn Response |