Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1996	HKD	0.67	0.68	0.65	0.67	63.5816	0.0 (0.0%)	39,474
20 Sep 1996	HKD	0.67	0.67	0.6	0.67	63.5816	+0.05 (+8.06%)	103,543
19 Sep 1996	HKD	0.62	0.62	0.58	0.62	58.8367	0.0 (0.0%)	7,821
18 Sep 1996	HKD	0.62	0.63	0.61	0.62	58.8367	+0.01 (+1.64%)	38,273
17 Sep 1996	HKD	0.61	0.61	0.57	0.61	57.8878	+0.04 (+7.02%)	60,486
16 Sep 1996	HKD	0.57	0.59	0.57	0.57	54.0918	-0.01 (-1.72%)	10,759
13 Sep 1996	HKD	0.58	0.59	0.56	0.58	55.0408	0.0 (0.0%)	24,342
12 Sep 1996	HKD	0.58	0.59	0.52	0.58	55.0408	+0.02 (+3.57%)	38,947
11 Sep 1996	HKD	0.56	0.56	0.55	0.56	53.1429	+0.01 (+1.82%)	20,255
10 Sep 1996	HKD	0.55	0.55	0.51	0.55	52.1939	0.0 (0.0%)	13,714
9 Sep 1996	HKD	0.55	0.56	0.5399	0.55	52.1939	0.0 (0.0%)	16,839
6 Sep 1996	HKD	0.55	0.56	0.5399	0.55	52.1939	-0.02 (-3.51%)	12,245
5 Sep 1996	HKD	0.57	0.59	0.5399	0.57	54.0918	+0.03 (+5.58%)	74,469
4 Sep 1996	HKD	0.5399	0.55	0.53	0.5399	51.2354	+0.01 (+1.87%)	16,913
3 Sep 1996	HKD	0.53	0.5399	0.52	0.53	50.2959	-0.01 (-1.83%)	82,720
2 Sep 1996	HKD	0.5399	0.5399	0.53	0.5399	51.2354	0.0 (0.0%)	15,174
30 Aug 1996	HKD	0.5399	0.56	0.5399	0.5399	51.2354	-0.01 (-1.84%)	56,903
29 Aug 1996	HKD	0.55	0.58	0.5399	0.55	52.1939	-0.02 (-3.51%)	66,366
28 Aug 1996	HKD	0.57	0.6	0.55	0.57	54.0918	+0.03 (+5.58%)	82,044
27 Aug 1996	HKD	0.5399	0.55	0.5	0.5399	51.2354	+0.03 (+5.86%)	66,998
26 Aug 1996	HKD	0.51	0.51	0.51	0.51	48.398	0.0 (0.0%)	0
23 Aug 1996	HKD	0.51	0.52	0.49	0.51	48.398	+0.025 (+5.15%)	50,760
22 Aug 1996	HKD	0.485	0.485	0.475	0.485	46.0255	+0.01 (+2.11%)	25,501
21 Aug 1996	HKD	0.475	0.475	0.47	0.475	45.0765	+0.005 (+1.06%)	20,717
20 Aug 1996	HKD	0.47	0.475	0.465	0.47	44.602	0.0 (0.0%)	14,837
19 Aug 1996	HKD	0.47	0.47	0.47	0.47	44.602	-0.005 (-1.05%)	18,709
16 Aug 1996	HKD	0.475	0.48	0.465	0.475	45.0765	0.0 (0.0%)	7,566
15 Aug 1996	HKD	0.475	0.475	0.455	0.475	45.0765	+0.015 (+3.26%)	13,728
14 Aug 1996	HKD	0.46	0.47	0.455	0.46	43.6531	-0.005 (-1.08%)	19,157
13 Aug 1996	HKD	0.465	0.475	0.465	0.465	44.1276	-0.01 (-2.11%)	8,009

Unicorn Response |