Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1996	HKD	0.475	0.48	0.475	0.475	45.0765	0.0 (0.0%)	3,161
9 Aug 1996	HKD	0.475	0.475	0.465	0.475	45.0765	+0.005 (+1.06%)	3,372
8 Aug 1996	HKD	0.47	0.47	0.455	0.47	44.602	+0.005 (+1.08%)	6,238
7 Aug 1996	HKD	0.465	0.47	0.46	0.465	44.1276	-0.01 (-2.11%)	12,371
6 Aug 1996	HKD	0.475	0.49	0.47	0.475	45.0765	-0.015 (-3.06%)	14,542
5 Aug 1996	HKD	0.49	0.495	0.465	0.49	46.5	+0.02 (+4.26%)	21,792
2 Aug 1996	HKD	0.47	0.475	0.465	0.47	44.602	-0.005 (-1.05%)	5,711
1 Aug 1996	HKD	0.475	0.49	0.475	0.475	45.0765	0.0 (0.0%)	988
31 Jul 1996	HKD	0.475	0.48	0.46	0.475	45.0765	0.0 (0.0%)	6,323
30 Jul 1996	HKD	0.475	0.475	0.47	0.475	45.0765	+0.005 (+1.06%)	4,742
29 Jul 1996	HKD	0.47	0.49	0.47	0.47	44.602	-0.025 (-5.05%)	7,397
26 Jul 1996	HKD	0.495	0.495	0.49	0.495	46.9745	0.0 (0.0%)	6,049
25 Jul 1996	HKD	0.495	0.495	0.485	0.495	46.9745	+0.005 (+1.02%)	2,318
24 Jul 1996	HKD	0.49	0.495	0.49	0.49	46.5	-0.005 (-1.01%)	6,780
23 Jul 1996	HKD	0.495	0.495	0.495	0.495	46.9745	0.0 (0.0%)	8,546
22 Jul 1996	HKD	0.495	0.5	0.495	0.495	46.9745	0.0 (0.0%)	13,594
19 Jul 1996	HKD	0.495	0.51	0.495	0.495	46.9745	0.0 (0.0%)	15,659
18 Jul 1996	HKD	0.495	0.495	0.49	0.495	46.9745	0.0 (0.0%)	6,481
17 Jul 1996	HKD	0.495	0.495	0.49	0.495	46.9745	+0.01 (+2.06%)	12,624
16 Jul 1996	HKD	0.485	0.485	0.475	0.485	46.0255	0.0 (0.0%)	11,823
15 Jul 1996	HKD	0.485	0.485	0.48	0.485	46.0255	-0.015 (-3%)	12,919
12 Jul 1996	HKD	0.5	0.5	0.495	0.5	47.449	0.0 (0.0%)	13,741
11 Jul 1996	HKD	0.5	0.51	0.5	0.5	47.449	0.0 (0.0%)	6,951
10 Jul 1996	HKD	0.5	0.5	0.495	0.5	47.449	+0.005 (+1.01%)	11,612
9 Jul 1996	HKD	0.495	0.5	0.475	0.495	46.9745	+0.01 (+2.06%)	36,970
8 Jul 1996	HKD	0.485	0.495	0.485	0.485	46.0255	-0.015 (-3%)	15,029
5 Jul 1996	HKD	0.5	0.5	0.49	0.5	47.449	0.0 (0.0%)	5,585
4 Jul 1996	HKD	0.5	0.5	0.495	0.5	47.449	0.0 (0.0%)	5,269
3 Jul 1996	HKD	0.5	0.5	0.495	0.5	47.449	0.0 (0.0%)	6,154
2 Jul 1996	HKD	0.5	0.5	0.495	0.5	47.449	0.0 (0.0%)	9,758

Unicorn Response |