Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1996	HKD	0.5	0.51	0.5	0.5	47.449	0.0 (0.0%)	3,267
28 Jun 1996	HKD	0.5	0.5	0.5	0.5	47.449	0.0 (0.0%)	4,426
27 Jun 1996	HKD	0.5	0.5	0.495	0.5	47.449	0.0 (0.0%)	6,006
26 Jun 1996	HKD	0.5	0.5	0.49	0.5	47.449	0.0 (0.0%)	9,610
25 Jun 1996	HKD	0.5	0.5	0.49	0.5	47.449	0.0 (0.0%)	13,077
24 Jun 1996	HKD	0.5	0.51	0.5	0.5	47.449	-0.01 (-1.96%)	4,637
21 Jun 1996	HKD	0.51	0.51	0.5	0.51	48.398	-0.01 (-1.92%)	12,987
20 Jun 1996	HKD	0.52	0.52	0.52	0.52	49.3469	0.0 (0.0%)	0
19 Jun 1996	HKD	0.52	0.52	0.51	0.52	49.3469	0.0 (0.0%)	43,057
18 Jun 1996	HKD	0.52	0.52	0.51	0.52	49.3469	0.0 (0.0%)	22,066
17 Jun 1996	HKD	0.52	0.52	0.52	0.52	49.3469	0.0 (0.0%)	0
14 Jun 1996	HKD	0.52	0.53	0.51	0.52	49.3469	+0.01 (+1.96%)	26,664
13 Jun 1996	HKD	0.51	0.51	0.5	0.51	48.398	-0.01 (-1.92%)	15,933
12 Jun 1996	HKD	0.52	0.52	0.51	0.52	49.3469	0.0 (0.0%)	26,218
11 Jun 1996	HKD	0.52	0.52	0.51	0.52	49.3469	+0.01 (+1.96%)	31,465
10 Jun 1996	HKD	0.51	0.51	0.5	0.51	48.398	0.0 (0.0%)	19,157
7 Jun 1996	HKD	0.51	0.52	0.51	0.51	48.398	-0.01 (-1.92%)	17,703
6 Jun 1996	HKD	0.52	0.52	0.52	0.52	49.3469	0.0 (0.0%)	7,819
5 Jun 1996	HKD	0.52	0.52	0.52	0.52	49.3469	0.0 (0.0%)	9,745
4 Jun 1996	HKD	0.52	0.52	0.51	0.52	49.3469	+0.01 (+1.96%)	5,627
3 Jun 1996	HKD	0.51	0.53	0.51	0.51	48.398	-0.01 (-1.92%)	15,613
31 May 1996	HKD	0.52	0.53	0.51	0.52	49.3469	0.0 (0.0%)	18,293
30 May 1996	HKD	0.52	0.5399	0.52	0.52	49.3469	-0.02 (-3.69%)	15,638
29 May 1996	HKD	0.5399	0.55	0.52	0.5399	51.2354	+0.02 (+3.83%)	30,565
28 May 1996	HKD	0.52	0.55	0.5	0.52	49.3469	-0.02 (-3.69%)	50,012
27 May 1996	HKD	0.5399	0.59	0.52	0.5399	51.2354	-0.12 (-18.20%)	72,657
24 May 1996	HKD	0.66	0.69	0.65	0.66	62.6327	0.0 (0.0%)	59,917
23 May 1996	HKD	0.66	0.69	0.66	0.66	62.6327	0.0 (0.0%)	71,266
22 May 1996	HKD	0.66	0.72	0.66	0.66	62.6327	-0.06 (-8.33%)	103,754
21 May 1996	HKD	0.72	0.75	0.71	0.72	68.3265	0.0 (0.0%)	64,832

Unicorn Response |