Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1996	HKD	0.72	0.74	0.71	0.72	68.3265	+0.02 (+2.86%)	138,380
17 May 1996	HKD	0.7	0.71	0.68	0.7	66.4286	+0.02 (+2.94%)	100,719
16 May 1996	HKD	0.68	0.75	0.68	0.68	64.5306	-0.04 (-5.56%)	50,991
15 May 1996	HKD	0.72	0.75	0.71	0.72	68.3265	0.0 (0.0%)	43,773
14 May 1996	HKD	0.72	0.77	0.72	0.72	68.3265	-0.02 (-2.70%)	98,493
13 May 1996	HKD	0.74	0.77	0.74	0.74	70.2245	-0.01 (-1.33%)	54,585
10 May 1996	HKD	0.75	0.77	0.75	0.75	71.1735	-0.01 (-1.32%)	27,264
9 May 1996	HKD	0.76	0.81	0.75	0.76	72.1224	-0.01 (-1.30%)	14,963
8 May 1996	HKD	0.77	0.8	0.77	0.77	73.0714	+0.01 (+1.32%)	54,754
7 May 1996	HKD	0.76	0.77	0.75	0.76	72.1224	+0.02 (+2.70%)	32,739
6 May 1996	HKD	0.74	0.8	0.74	0.74	70.2245	-0.02 (-2.63%)	27,967
3 May 1996	HKD	0.76	0.81	0.75	0.76	72.1224	-0.02 (-2.56%)	27,398
2 May 1996	HKD	0.78	0.8	0.77	0.78	74.0204	0.0 (0.0%)	36,650
1 May 1996	HKD	0.78	0.82	0.78	0.78	74.0204	0.0 (0.0%)	27,208
30 Apr 1996	HKD	0.78	0.83	0.78	0.78	74.0204	-0.01 (-1.27%)	36,271
29 Apr 1996	HKD	0.79	0.8	0.78	0.79	74.9694	-0.01 (-1.25%)	3,267
26 Apr 1996	HKD	0.8	0.8	0.78	0.8	75.9184	-0.01 (-1.23%)	17,134
25 Apr 1996	HKD	0.81	0.85	0.79	0.81	76.8673	0.0 (0.0%)	5,764
24 Apr 1996	HKD	0.81	0.85	0.81	0.81	76.8673	-0.01 (-1.22%)	3,056
23 Apr 1996	HKD	0.82	0.87	0.8	0.82	77.8163	-0.03 (-3.53%)	113,090
22 Apr 1996	HKD	0.85	0.86	0.84	0.85	80.6633	0.0 (0.0%)	19,927
19 Apr 1996	HKD	0.85	0.87	0.84	0.85	80.6633	0.0 (0.0%)	20,548
18 Apr 1996	HKD	0.85	0.86	0.83	0.85	80.6633	-0.01 (-1.16%)	9,126
17 Apr 1996	HKD	0.86	0.89	0.85	0.86	81.6122	-0.01 (-1.15%)	44,869
16 Apr 1996	HKD	0.87	0.87	0.8	0.87	82.5612	+0.07 (+8.75%)	31,508
15 Apr 1996	HKD	0.8	0.8	0.77	0.8	75.9184	+0.03 (+3.90%)	7,397
12 Apr 1996	HKD	0.77	0.77	0.76	0.77	73.0714	+0.01 (+1.32%)	5,336
11 Apr 1996	HKD	0.76	0.76	0.76	0.76	72.1224	-0.01 (-1.30%)	5,058
10 Apr 1996	HKD	0.77	0.77	0.76	0.77	73.0714	+0.01 (+1.32%)	5,269
9 Apr 1996	HKD	0.76	0.76	0.74	0.76	72.1224	0.0 (0.0%)	4,320

Unicorn Response |