Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1996	HKD	0.76	0.76	0.76	0.76	72.1224	0.0 (0.0%)	0
5 Apr 1996	HKD	0.76	0.76	0.76	0.76	72.1224	0.0 (0.0%)	0
4 Apr 1996	HKD	0.76	0.76	0.76	0.76	72.1224	0.0 (0.0%)	0
3 Apr 1996	HKD	0.76	0.78	0.76	0.76	72.1224	+0.01 (+1.33%)	3,014
2 Apr 1996	HKD	0.75	0.75	0.74	0.75	71.1735	+0.01 (+1.35%)	2,424
1 Apr 1996	HKD	0.74	0.75	0.73	0.74	70.2245	-0.02 (-2.63%)	5,163
29 Mar 1996	HKD	0.76	0.77	0.75	0.76	72.1224	-0.02 (-2.56%)	10,127
28 Mar 1996	HKD	0.78	0.78	0.76	0.78	74.0204	0.0 (0.0%)	18,820
27 Mar 1996	HKD	0.78	0.78	0.75	0.78	74.0204	0.0 (0.0%)	14,647
26 Mar 1996	HKD	0.78	0.82	0.77	0.78	74.0204	0.0 (0.0%)	9,589
25 Mar 1996	HKD	0.78	0.78	0.78	0.78	74.0204	0.0 (0.0%)	5,048
22 Mar 1996	HKD	0.78	0.8	0.78	0.78	74.0204	-0.01 (-1.27%)	7,524
21 Mar 1996	HKD	0.79	0.8	0.78	0.79	74.9694	+0.01 (+1.28%)	6,533
20 Mar 1996	HKD	0.78	0.78	0.78	0.78	74.0204	0.0 (0.0%)	0
19 Mar 1996	HKD	0.78	0.78	0.75	0.78	74.0204	+0.02 (+2.63%)	7,587
18 Mar 1996	HKD	0.76	0.76	0.74	0.76	72.1224	-0.03 (-3.80%)	3,583
15 Mar 1996	HKD	0.79	0.79	0.76	0.79	74.9694	+0.04 (+5.33%)	7,798
14 Mar 1996	HKD	0.75	0.75	0.73	0.75	71.1735	+0.03 (+4.17%)	4,742
13 Mar 1996	HKD	0.72	0.74	0.72	0.72	68.3265	-0.03 (-4%)	5,996
12 Mar 1996	HKD	0.75	0.78	0.73	0.75	71.1735	+0.03 (+4.17%)	11,817
11 Mar 1996	HKD	0.72	0.78	0.7	0.72	68.3265	-0.1 (-12.20%)	3,699
8 Mar 1996	HKD	0.82	0.84	0.82	0.82	77.8163	-0.02 (-2.38%)	11,423
7 Mar 1996	HKD	0.84	0.85	0.84	0.84	79.7143	-0.01 (-1.18%)	10,978
6 Mar 1996	HKD	0.85	0.86	0.85	0.85	80.6633	-0.01 (-1.16%)	5,275
5 Mar 1996	HKD	0.86	0.87	0.85	0.86	81.6122	-0.01 (-1.15%)	10,664
4 Mar 1996	HKD	0.87	0.87	0.83	0.87	82.5612	+0.02 (+2.35%)	12,445
1 Mar 1996	HKD	0.85	0.85	0.84	0.85	80.6633	+0.01 (+1.19%)	6,228
29 Feb 1996	HKD	0.84	0.86	0.84	0.84	79.7143	-0.01 (-1.18%)	7,903
28 Feb 1996	HKD	0.85	0.86	0.85	0.85	80.6633	-0.01 (-1.16%)	3,372
27 Feb 1996	HKD	0.86	0.86	0.85	0.86	81.6122	0.0 (0.0%)	9,378

Unicorn Response |