Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 1996	HKD	0.86	0.86	0.85	0.86	81.6122	-0.01 (-1.15%)	3,794
23 Feb 1996	HKD	0.87	0.88	0.87	0.87	82.5612	0.0 (0.0%)	1,644
22 Feb 1996	HKD	0.87	0.88	0.86	0.87	82.5612	0.0 (0.0%)	5,480
21 Feb 1996	HKD	0.87	0.87	0.87	0.87	82.5612	0.0 (0.0%)	0
20 Feb 1996	HKD	0.87	0.87	0.87	0.87	82.5612	0.0 (0.0%)	0
19 Feb 1996	HKD	0.87	0.87	0.87	0.87	82.5612	0.0 (0.0%)	0
16 Feb 1996	HKD	0.87	0.88	0.86	0.87	82.5612	0.0 (0.0%)	9,284
15 Feb 1996	HKD	0.87	0.89	0.86	0.87	82.5612	-0.01 (-1.14%)	14,574
14 Feb 1996	HKD	0.88	0.9	0.87	0.88	83.5102	0.0 (0.0%)	12,898
13 Feb 1996	HKD	0.88	0.9	0.88	0.88	83.5102	-0.01 (-1.12%)	9,113
12 Feb 1996	HKD	0.89	0.89	0.87	0.89	84.4592	+0.01 (+1.14%)	13,425
9 Feb 1996	HKD	0.88	0.88	0.86	0.88	83.5102	+0.02 (+2.33%)	23,878
8 Feb 1996	HKD	0.86	0.89	0.86	0.86	81.6122	0.0 (0.0%)	11,863
7 Feb 1996	HKD	0.86	0.88	0.86	0.86	81.6122	-0.01 (-1.15%)	6,133
6 Feb 1996	HKD	0.87	0.89	0.87	0.87	82.5612	-0.02 (-2.25%)	9,800
5 Feb 1996	HKD	0.89	0.91	0.89	0.89	84.4592	-0.01 (-1.11%)	19,537
2 Feb 1996	HKD	0.9	0.95	0.88	0.9	85.4082	+0.01 (+1.12%)	89,252
1 Feb 1996	HKD	0.89	0.92	0.88	0.89	84.4592	-0.01 (-1.11%)	46,450
31 Jan 1996	HKD	0.9	0.9	0.87	0.9	85.4082	+0.02 (+2.27%)	22,371
30 Jan 1996	HKD	0.88	0.91	0.86	0.88	83.5102	-0.02 (-2.22%)	46,703
29 Jan 1996	HKD	0.9	0.9301	0.89	0.9	85.4082	-0.01 (-1.10%)	17,632
26 Jan 1996	HKD	0.91	0.91	0.89	0.91	86.3571	+0.01 (+1.11%)	7,229
25 Jan 1996	HKD	0.9	0.91	0.9	0.9	85.4082	-0.01 (-1.10%)	30,032
24 Jan 1996	HKD	0.91	0.92	0.9	0.91	86.3571	-0.01 (-1.09%)	30,254
23 Jan 1996	HKD	0.92	0.92	0.89	0.92	87.3061	+0.03 (+3.37%)	26,015
22 Jan 1996	HKD	0.89	0.9	0.88	0.89	84.4592	+0.01 (+1.14%)	13,088
19 Jan 1996	HKD	0.88	0.88	0.85	0.88	83.5102	+0.01 (+1.15%)	32,266
18 Jan 1996	HKD	0.87	0.87	0.84	0.87	82.5612	-0.01 (-1.14%)	17,092
17 Jan 1996	HKD	0.88	0.95	0.88	0.88	83.5102	-0.04 (-4.35%)	33,061
16 Jan 1996	HKD	0.92	0.92	0.84	0.92	87.3061	+0.08 (+9.52%)	49,717

Unicorn Response |